Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2017 $0.0777
+0.00%
$7.18 million $1,204
Apr 8, 2017 $0.0743
+0.00%
$6.81 million $1,181
Apr 7, 2017 $0.0702
+0.00%
$6.5 million $1,190
Apr 6, 2017 $0.0724
+0.00%
$6.76 million $1,189
Apr 5, 2017 $0.0604
+0.00%
$5.61 million $1,130
Apr 4, 2017 $0.0527
+0.00%
$4.94 million $1,142
Apr 3, 2017 $0.0574
+0.00%
$5.38 million $1,148
Apr 2, 2017 $0.0565
+0.00%
$5.32 million $1,097
Apr 1, 2017 $0.0625
+0.00%
$5.97 million $1,086
Mar 31, 2017 $0.0661
+0.00%
$6.15 million $1,079
Mar 30, 2017 $0.0602
+0.00%
$5.61 million $1,038
Mar 29, 2017 $0.0682
+0.00%
$6.41 million $1,042
Mar 28, 2017 $0.0681
+0.00%
$6.39 million $1,044
Mar 27, 2017 $0.0594
+0.00%
$5.59 million $1,045
Mar 26, 2017 $0.0747
+0.00%
$6.99 million $969
Mar 25, 2017 $0.0898
+0.00%
$8.47 million $966
Mar 24, 2017 $0.066
+0.00%
$6.2 million $940
Mar 23, 2017 $0.0581
+0.00%
$5.47 million $1,035
Mar 22, 2017 $0.0342
+0.00%
$3.21 million $1,045
Download