ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.123
+0.00%
$ 23.66 million $ 240,234
3:36 PM $ 0.123
+0.17%
$ 23.66 million $ 239,977
3:35 PM $ 0.123
+0.06%
$ 23.66 million $ 247,569
3:34 PM $ 0.123
+0.18%
$ 23.62 million $ 247,672
3:33 PM $ 0.123
+0.01%
$ 23.62 million $ 247,672
3:32 PM $ 0.123
+0.00%
$ 23.62 million $ 247,744
3:31 PM $ 0.123
+0.00%
$ 23.62 million $ 247,818
3:30 PM $ 0.123
+0.07%
$ 23.62 million $ 247,818
3:29 PM $ 0.122
+0.00%
$ 23.56 million $ 247,884
3:28 PM $ 0.122
+0.00%
$ 23.56 million $ 247,662
3:27 PM $ 0.122
-0.04%
$ 23.56 million $ 247,695
3:26 PM $ 0.122
+0.00%
$ 23.56 million $ 247,772
3:25 PM $ 0.122
+0.00%
$ 23.56 million $ 247,772
3:24 PM $ 0.122
-0.07%
$ 23.52 million $ 247,749
3:23 PM $ 0.122
+0.00%
$ 23.52 million $ 247,328
3:22 PM $ 0.122
+0.00%
$ 23.52 million $ 247,331
3:21 PM $ 0.122
+0.00%
$ 23.52 million $ 247,331
3:20 PM $ 0.122
-0.04%
$ 23.52 million $ 247,424
3:19 PM $ 0.122
-0.20%
$ 23.56 million $ 247,424
3:18 PM $ 0.123
+0.00%
$ 23.56 million $ 246,936
3:17 PM $ 0.123
-0.02%
$ 23.56 million $ 247,056
3:16 PM $ 0.123
+0.00%
$ 23.56 million $ 247,185
3:15 PM $ 0.123
+0.03%
$ 23.56 million $ 247,211
3:14 PM $ 0.123
+0.18%
$ 23.58 million $ 247,211
3:13 PM $ 0.122
+0.00%
$ 23.58 million $ 247,360
3:12 PM $ 0.122
+0.00%
$ 23.58 million $ 247,353
3:11 PM $ 0.122
+0.00%
$ 23.58 million $ 247,353
3:10 PM $ 0.122
+0.00%
$ 23.58 million $ 247,300
3:09 PM $ 0.122
+0.06%
$ 23.55 million $ 247,235
3:08 PM $ 0.122
+0.00%
$ 23.55 million $ 247,351
3:07 PM $ 0.122
+0.00%
$ 23.55 million $ 247,354
3:06 PM $ 0.122
+0.00%
$ 23.55 million $ 247,354
3:05 PM $ 0.122
+0.00%
$ 23.55 million $ 249,321
3:04 PM $ 0.122
+0.28%
$ 23.5 million $ 249,179
3:03 PM $ 0.122
+0.00%
$ 23.5 million $ 249,012
3:02 PM $ 0.122
+0.08%
$ 23.5 million $ 249,012
3:01 PM $ 0.122
+0.00%
$ 23.5 million $ 248,549
3:00 PM $ 0.122
-0.05%
$ 23.5 million $ 248,544
2:59 PM $ 0.122
-0.31%
$ 23.44 million $ 248,894
2:58 PM $ 0.122
+0.02%
$ 23.44 million $ 248,626
2:57 PM $ 0.122
+0.00%
$ 23.44 million $ 248,675
2:56 PM $ 0.122
+0.02%
$ 23.44 million $ 248,675
2:55 PM $ 0.122
-0.04%
$ 23.44 million $ 249,139
2:54 PM $ 0.122
-0.07%
$ 23.54 million $ 249,066
2:53 PM $ 0.122
+0.00%
$ 23.54 million $ 248,543
2:52 PM $ 0.122
+0.00%
$ 23.54 million $ 248,567
2:51 PM $ 0.122
+0.04%
$ 23.54 million $ 248,464
2:50 PM $ 0.122
+0.00%
$ 23.54 million $ 248,388
2:49 PM $ 0.122
+0.08%
$ 23.55 million $ 248,298
2:48 PM $ 0.122
+0.00%
$ 23.55 million $ 248,298