ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.147
-0.98%
$ 28.24 million $ 622,010
Jun 3, 8 AM $ 0.148
-0.29%
$ 28.52 million $ 606,324
Jun 3, 7 AM $ 0.149
+0.12%
$ 28.61 million $ 613,102
Jun 3, 6 AM $ 0.149
+0.53%
$ 28.58 million $ 661,321
Jun 3, 5 AM $ 0.148
+2.57%
$ 28.43 million $ 680,476
Jun 3, 4 AM $ 0.144
+1.49%
$ 27.72 million $ 677,502
Jun 3, 3 AM $ 0.142
-2.03%
$ 27.31 million $ 706,477
Jun 3, 2 AM $ 0.145
-0.22%
$ 27.88 million $ 747,186
Jun 3, 1 AM $ 0.145
-0.42%
$ 27.94 million $ 805,374
Jun 3, 12 AM $ 0.146
+0.29%
$ 28.05 million $ 981,108
Jun 2, 11 PM $ 0.145
+0.07%
$ 27.97 million $ 1.4 million
Jun 2, 10 PM $ 0.145
-2.51%
$ 27.95 million $ 1.38 million
Jun 2, 9 PM $ 0.149
+0.02%
$ 28.69 million $ 1.36 million
Jun 2, 8 PM $ 0.149
+0.63%
$ 28.69 million $ 1.35 million
Jun 2, 7 PM $ 0.148
+0.05%
$ 28.51 million $ 1.34 million
Jun 2, 6 PM $ 0.148
-1.45%
$ 28.49 million $ 1.33 million
Jun 2, 5 PM $ 0.15
+0.64%
$ 28.92 million $ 1.32 million
Jun 2, 4 PM $ 0.149
+1.13%
$ 28.76 million $ 1.33 million
Jun 2, 3 PM $ 0.148
-1.87%
$ 28.41 million $ 1.32 million
Jun 2, 2 PM $ 0.15
-1.53%
$ 28.95 million $ 1.51 million
Jun 2, 1 PM $ 0.153
-0.31%
$ 29.4 million $ 1.48 million
Jun 2, 12 PM $ 0.153
-0.35%
$ 29.49 million $ 1.5 million
Jun 2, 11 AM $ 0.154
-0.27%
$ 29.6 million $ 1.51 million
Jun 2, 10 AM $ 0.154
+0.99%
$ 29.68 million $ 1.57 million
Jun 2, 9 AM $ 0.153
-0.47%
$ 29.39 million $ 1.56 million
Jun 2, 8 AM $ 0.153
-0.09%
$ 29.53 million $ 1.57 million
Jun 2, 7 AM $ 0.154
-0.33%
$ 29.55 million $ 1.59 million
Jun 2, 6 AM $ 0.154
-0.24%
$ 29.65 million $ 1.59 million
Jun 2, 5 AM $ 0.154
+0.02%
$ 29.72 million $ 1.61 million
Jun 2, 4 AM $ 0.154
-2.12%
$ 29.72 million $ 1.57 million
Jun 2, 3 AM $ 0.158
-1.28%
$ 30.36 million $ 1.52 million
Jun 2, 2 AM $ 0.16
-0.73%
$ 30.76 million $ 1.47 million
Jun 2, 1 AM $ 0.161
-0.44%
$ 31.02 million $ 1.41 million
Jun 2, 12 AM $ 0.162
+3.63%
$ 31.13 million $ 1.14 million
Jun 1, 11 PM $ 0.156
+0.17%
$ 30.05 million $ 590,546
Jun 1, 10 PM $ 0.156
+0.28%
$ 30 million $ 591,989
Jun 1, 9 PM $ 0.155
-0.36%
$ 29.91 million $ 620,393
Jun 1, 8 PM $ 0.156
-0.42%
$ 30.02 million $ 627,032
Jun 1, 7 PM $ 0.157
+0.08%
$ 30.14 million $ 631,362
Jun 1, 6 PM $ 0.157
-0.94%
$ 30.12 million $ 632,877
Jun 1, 5 PM $ 0.158
+1.07%
$ 30.41 million $ 651,137
Jun 1, 4 PM $ 0.156
+1.53%
$ 30.09 million $ 649,941
Jun 1, 3 PM $ 0.154
+0.66%
$ 29.63 million $ 650,837
Jun 1, 2 PM $ 0.153
+0.07%
$ 29.42 million $ 738,407
Jun 1, 1 PM $ 0.153
-0.70%
$ 29.39 million $ 770,889
Jun 1, 12 PM $ 0.154
+0.32%
$ 29.6 million $ 750,878
Jun 1, 11 AM $ 0.153
-0.70%
$ 29.49 million $ 755,395
Jun 1, 10 AM $ 0.154
+0.17%
$ 29.7 million $ 801,394
Jun 1, 9 AM $ 0.154
-0.03%
$ 29.66 million $ 875,327
Jun 1, 8 AM $ 0.154
+0.71%
$ 29.64 million $ 1.01 million