Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2017 $0.467
+0.00%
$44.7 million $2,320
Jul 17, 2017 $0.425
+0.00%
$40.52 million $2,233
Jul 16, 2017 $0.329
+0.00%
$31.89 million $1,914
Jul 15, 2017 $0.351
+0.00%
$34.07 million $1,975
Jul 14, 2017 $0.419
+0.00%
$40.19 million $2,234
Jul 13, 2017 $0.459
+0.00%
$43.8 million $2,362
Jul 12, 2017 $0.44
+0.00%
$42.11 million $2,403
Jul 11, 2017 $0.373
+0.00%
$36.28 million $2,324
Jul 10, 2017 $0.399
+0.00%
$38.5 million $2,344
Jul 9, 2017 $0.565
+0.00%
$54.14 million $2,511
Jul 8, 2017 $0.636
+0.00%
$60.43 million $2,565
Jul 7, 2017 $0.596
+0.00%
$56.78 million $2,514
Jul 6, 2017 $0.699
+0.00%
$66.64 million $2,614
Jul 5, 2017 $0.745
+0.00%
$70.8 million $2,628
Jul 4, 2017 $0.594
+0.00%
$56.46 million $2,617
Jul 3, 2017 $0.52
+0.00%
$49.36 million $2,572
Jul 2, 2017 $0.542
+0.00%
$51.18 million $2,536
Jul 1, 2017 $0.523
+0.00%
$49.68 million $2,425
Jun 30, 2017 $0.546
+0.00%
$51.59 million $2,481
Jun 29, 2017 $0.611
+0.00%
$57.78 million $2,558
Jun 28, 2017 $0.644
+0.00%
$61.08 million $2,578
Jun 27, 2017 $0.638
+0.00%
$59.68 million $2,584
Jun 26, 2017 $0.609
+0.00%
$56.77 million $2,446
Jun 25, 2017 $0.681
+0.00%
$64.75 million $2,542
Jun 24, 2017 $0.71
+0.00%
$67.48 million $2,590
Jun 23, 2017 $0.801
+0.00%
$76.1 million $2,710
Jun 22, 2017 $0.762
+0.00%
$67.13 million $2,723
Jun 21, 2017 $0.702
+0.00%
$62.76 million $2,678
Jun 20, 2017 $0.757
+0.00%
$65.78 million $2,754
Jun 19, 2017 $0.758
+0.00%
$69.29 million $2,617
Jun 18, 2017 $0.735
+0.00%
$69.86 million $2,540
Jun 17, 2017 $0.823
+0.00%
$74.31 million $2,655
Jun 16, 2017 $0.788
+0.00%
$75.18 million $2,509
Jun 15, 2017 $0.707
+0.00%
$66.48 million $2,442
Jun 14, 2017 $0.74
+0.00%
$70.49 million $2,467
Jun 13, 2017 $0.904
+0.00%
$86.93 million $2,713
Jun 12, 2017 $0.735
+0.00%
$70.1 million $2,657
Jun 11, 2017 $0.892
+0.00%
$85.49 million $2,973
Jun 10, 2017 $0.899
+0.00%
$85.82 million $2,900
Jun 9, 2017 $1.05
+0.00%
$100.91 million $2,811
Jun 8, 2017 $0.952
+0.00%
$93.39 million $2,799
Jun 7, 2017 $0.974
+0.00%
$93.61 million $2,692
Jun 6, 2017 $0.805
+0.00%
$76.6 million $2,870
Jun 5, 2017 $0.704
+0.00%
$66.35 million $2,705
Jun 4, 2017 $0.505
+0.00%
$48.13 million $2,524
Jun 3, 2017 $0.435
+0.00%
$39.86 million $2,545
Jun 2, 2017 $0.395
+0.00%
$37.49 million $2,493
Jun 1, 2017 $0.302
+0.00%
$28.58 million $2,413
May 31, 2017 $0.258
+0.00%
$24.35 million $2,303
May 30, 2017 $0.226
+0.00%
$21.44 million $2,193