ARK Historical Data

ARK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.196
+0.29%
$ 37.75 million $ 1.29 million
Feb 5, 6 AM $ 0.196
-1.02%
$ 37.64 million $ 1.27 million
Feb 5, 5 AM $ 0.198
-0.40%
$ 38.03 million $ 1.25 million
Feb 5, 4 AM $ 0.198
-0.51%
$ 38.18 million $ 1.23 million
Feb 5, 3 AM $ 0.199
-0.74%
$ 38.39 million $ 1.22 million
Feb 5, 2 AM $ 0.201
-0.85%
$ 38.7 million $ 1.24 million
Feb 5, 1 AM $ 0.203
-0.05%
$ 39.03 million $ 1.24 million
Feb 5, 12 AM $ 0.203
-0.34%
$ 39.04 million $ 1.25 million
Feb 4, 11 PM $ 0.204
+0.35%
$ 39.18 million $ 1.3 million
Feb 4, 10 PM $ 0.203
+0.13%
$ 39.05 million $ 1.3 million
Feb 4, 9 PM $ 0.203
-0.94%
$ 38.98 million $ 1.29 million
Feb 4, 8 PM $ 0.205
-0.18%
$ 39.35 million $ 1.29 million
Feb 4, 7 PM $ 0.205
+1.41%
$ 39.43 million $ 1.36 million
Feb 4, 6 PM $ 0.202
+1.15%
$ 38.9 million $ 1.43 million
Feb 4, 5 PM $ 0.2
-1.06%
$ 38.45 million $ 1.52 million
Feb 4, 4 PM $ 0.202
-0.80%
$ 38.86 million $ 1.52 million
Feb 4, 3 PM $ 0.204
-0.56%
$ 39.18 million $ 1.51 million
Feb 4, 2 PM $ 0.205
-0.62%
$ 39.4 million $ 1.6 million
Feb 4, 1 PM $ 0.206
-1.32%
$ 39.65 million $ 1.59 million
Feb 4, 12 PM $ 0.209
-0.07%
$ 40.18 million $ 1.6 million
Feb 4, 11 AM $ 0.209
+0.18%
$ 40.21 million $ 1.59 million
Feb 4, 10 AM $ 0.209
+0.35%
$ 40.14 million $ 1.58 million
Feb 4, 9 AM $ 0.208
-0.20%
$ 40 million $ 1.59 million
Feb 4, 8 AM $ 0.208
-0.27%
$ 40.07 million $ 1.7 million
Feb 4, 7 AM $ 0.209
+0.42%
$ 40.18 million $ 1.82 million
Feb 4, 6 AM $ 0.208
+0.68%
$ 40.01 million $ 1.85 million
Feb 4, 5 AM $ 0.207
-1.03%
$ 39.74 million $ 1.85 million
Feb 4, 4 AM $ 0.209
+0.02%
$ 40.16 million $ 1.9 million
Feb 4, 3 AM $ 0.209
+0.69%
$ 40.17 million $ 1.94 million
Feb 4, 2 AM $ 0.207
-0.93%
$ 39.88 million $ 2.03 million
Feb 4, 1 AM $ 0.209
+0.79%
$ 40.25 million $ 2.03 million
Feb 4, 12 AM $ 0.208
-0.45%
$ 39.93 million $ 2.05 million
Feb 3, 11 PM $ 0.208
-0.62%
$ 40.12 million $ 2.03 million
Feb 3, 10 PM $ 0.21
-0.54%
$ 40.37 million $ 2.05 million
Feb 3, 9 PM $ 0.211
-0.26%
$ 40.59 million $ 2.07 million
Feb 3, 8 PM $ 0.211
+1.46%
$ 40.69 million $ 2.12 million
Feb 3, 7 PM $ 0.208
+2.84%
$ 40.12 million $ 2.17 million
Feb 3, 6 PM $ 0.203
-2.43%
$ 39 million $ 2.15 million
Feb 3, 5 PM $ 0.208
-0.70%
$ 39.97 million $ 2.23 million
Feb 3, 4 PM $ 0.209
-1.25%
$ 40.25 million $ 2.19 million
Feb 3, 3 PM $ 0.212
+1.23%
$ 40.76 million $ 2.22 million
Feb 3, 2 PM $ 0.209
-0.83%
$ 40.27 million $ 2.49 million
Feb 3, 1 PM $ 0.211
-0.23%
$ 40.6 million $ 2.67 million
Feb 3, 12 PM $ 0.212
+0.25%
$ 40.7 million $ 2.85 million
Feb 3, 11 AM $ 0.211
-0.24%
$ 40.61 million $ 2.96 million
Feb 3, 10 AM $ 0.212
+0.34%
$ 40.7 million $ 3.06 million
Feb 3, 9 AM $ 0.211
-0.36%
$ 40.57 million $ 3.12 million
Feb 3, 8 AM $ 0.212
-0.73%
$ 40.71 million $ 3.11 million
Feb 3, 7 AM $ 0.213
-0.46%
$ 41.01 million $ 3.08 million
Feb 3, 6 AM $ 0.214
+0.70%
$ 41.21 million $ 3.48 million