Coinranking
ARK Historical Data
ARK
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2018 | $3.41 | +0.00% | ||
| May 13, 2018 | $3.16 | +0.00% | ||
| May 12, 2018 | $2.99 | +0.00% | ||
| May 11, 2018 | $3.23 | +0.00% | ||
| May 10, 2018 | $3.26 | +0.00% | ||
| May 9, 2018 | $3.34 | +0.00% | ||
| May 8, 2018 | $3.35 | +0.00% | ||
| May 7, 2018 | $3.5 | +0.00% | ||
| May 6, 2018 | $3.62 | +0.00% | ||
| May 5, 2018 | $3.66 | +0.00% | ||
| May 4, 2018 | $3.72 | +0.00% | ||
| May 3, 2018 | $3.64 | +0.00% | ||
| May 2, 2018 | $3.49 | +0.00% | ||
| May 1, 2018 | $3.78 | +0.00% | ||
| Apr 30, 2018 | $3.82 | +0.00% | ||
| Apr 29, 2018 | $3.65 | +0.00% | ||
| Apr 28, 2018 | $3.47 | +0.00% | ||
| Apr 27, 2018 | $3.26 | +0.00% | ||
| Apr 26, 2018 | $3.29 | +0.00% | ||
| Apr 25, 2018 | $3.56 | +0.00% | ||
| Apr 24, 2018 | $3.45 | +0.00% | ||
| Apr 23, 2018 | $3.21 | +0.00% | ||
| Apr 22, 2018 | $3.07 | +0.00% | ||
| Apr 21, 2018 | $3.05 | +0.00% | ||
| Apr 20, 2018 | $3.02 | +0.00% | ||
| Apr 19, 2018 | $2.75 | +0.00% | ||
| Apr 18, 2018 | $2.65 | +0.00% | ||
| Apr 17, 2018 | $2.68 | +0.00% | ||
| Apr 16, 2018 | $2.74 | +0.00% | ||
| Apr 15, 2018 | $2.6 | +0.00% | ||
| Apr 14, 2018 | $2.62 | +0.00% | ||
| Apr 13, 2018 | $2.42 | +0.00% | ||
| Apr 12, 2018 | $2.26 | +0.00% | ||
| Apr 11, 2018 | $2.12 | +0.00% | ||
| Apr 10, 2018 | $2.11 | +0.00% | ||
| Apr 9, 2018 | $2.11 | +0.00% | ||
| Apr 8, 2018 | $2.08 | +0.00% | ||
| Apr 7, 2018 | $2.03 | +0.00% | ||
| Apr 6, 2018 | $2.07 | +0.00% | ||
| Apr 5, 2018 | $2.21 | +0.00% | ||
| Apr 4, 2018 | $2.27 | +0.00% | ||
| Apr 3, 2018 | $1.99 | +0.00% | ||
| Apr 2, 2018 | $1.92 | +0.00% | ||
| Apr 1, 2018 | $2.03 | +0.00% | ||
| Mar 31, 2018 | $2 | +0.00% | ||
| Mar 30, 2018 | $2.29 | +0.00% | ||
| Mar 29, 2018 | $2.5 | +0.00% | ||
| Mar 28, 2018 | $2.55 | +0.00% | ||
| Mar 27, 2018 | $2.74 | +0.00% | ||
| Mar 26, 2018 | $2.81 | +0.00% | ||