Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2018 $0.666
+0.00%
$70.28 million $6,418
Aug 21, 2018 $0.707
+0.00%
$71.13 million $6,475
Aug 20, 2018 $0.676
+0.00%
$69.3 million $6,423
Aug 19, 2018 $0.699
+0.00%
$71.75 million $6,482
Aug 18, 2018 $0.682
+0.00%
$70.2 million $6,470
Aug 17, 2018 $0.609
+0.00%
$78.75 million $6,376
Aug 16, 2018 $0.611
+0.00%
$66.23 million $6,372
Aug 15, 2018 $0.574
+0.00%
$63.04 million $6,093
Aug 14, 2018 $0.733
+0.00%
$61.87 million $6,363
Aug 13, 2018 $0.764
+0.00%
$67.71 million $6,339
Aug 12, 2018 $0.749
+0.00%
$81.03 million $6,230
Aug 11, 2018 $0.836
+0.00%
$79.63 million $6,446
Aug 10, 2018 $0.813
+0.00%
$82.73 million $6,424
Aug 9, 2018 $0.814
+0.00%
$88.29 million $6,496
Aug 8, 2018 $0.877
+0.00%
$81.37 million $7,023
Aug 7, 2018 $0.885
+0.00%
$87.76 million $7,019
Aug 6, 2018 $0.887
+0.00%
$90.24 million $7,028
Aug 5, 2018 $0.912
+0.00%
$93.74 million $7,279
Aug 4, 2018 $0.925
+0.00%
$91.8 million $7,454
Aug 3, 2018 $0.973
+0.00%
$97.87 million $7,615
Aug 2, 2018 $0.978
+0.00%
$96.7 million $7,600
Aug 1, 2018 $1.09
+0.00%
$103.68 million $7,943
Jul 31, 2018 $1.2
+0.00%
$105.2 million $8,142
Jul 30, 2018 $1.25
+0.00%
$122.2 million $8,202
Jul 29, 2018 $1.25
+0.00%
$130.17 million $8,183
Jul 28, 2018 $1.23
+0.00%
$131.99 million $8,018
Jul 27, 2018 $1.3
+0.00%
$129.79 million $8,202
Jul 26, 2018 $1.29
+0.00%
$127.06 million $8,232
Jul 25, 2018 $1.23
+0.00%
$137.41 million $8,045
Jul 24, 2018 $1.33
+0.00%
$131.96 million $7,671
Jul 23, 2018 $1.36
+0.00%
$132.73 million $7,454
Jul 22, 2018 $1.34
+0.00%
$139.39 million $7,355
Jul 21, 2018 $1.4
+0.00%
$141.85 million $7,431
Jul 20, 2018 $1.51
+0.00%
$138.12 million $7,386
Jul 19, 2018 $1.57
+0.00%
$155.95 million $7,400
Jul 18, 2018 $1.42
+0.00%
$158.4 million $6,887
Jul 17, 2018 $1.36
+0.00%
$158.44 million $6,540
Jul 16, 2018 $1.25
+0.00%
$145.44 million $6,334
Jul 15, 2018 $1.25
+0.00%
$131.75 million $6,257
Jul 14, 2018 $1.25
+0.00%
$127.58 million $6,259
Jul 13, 2018 $1.25
+0.00%
$129.51 million $6,248
Jul 12, 2018 $1.35
+0.00%
$125.54 million $6,395
Jul 11, 2018 $1.49
+0.00%
$134.67 million $6,527
Jul 10, 2018 $1.59
+0.00%
$142.79 million $6,779
Jul 9, 2018 $1.54
+0.00%
$165.76 million $6,825
Jul 8, 2018 $1.52
+0.00%
$161.19 million $6,632
Jul 7, 2018 $1.5
+0.00%
$158.24 million $6,623
Jul 6, 2018 $1.54
+0.00%
$168.21 million $6,650
Jul 5, 2018 $1.55
+0.00%
$153.06 million $6,589
Jul 4, 2018 $1.55
+0.00%
$163.87 million $6,614