ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume
7:14 PM $0.108
+0.00%
$20.82 million $194,555
7:13 PM $0.108
+0.00%
$20.82 million $194,555
7:12 PM $0.108
+0.00%
$20.82 million $194,555
7:11 PM $0.108
-0.15%
$20.82 million $194,555
7:10 PM $0.108
+0.00%
$20.82 million $194,594
7:09 PM $0.108
+0.00%
$20.86 million $194,798
7:08 PM $0.108
-0.19%
$20.86 million $194,798
7:07 PM $0.109
+0.00%
$20.86 million $194,868
7:06 PM $0.109
+0.00%
$20.86 million $194,868
7:05 PM $0.109
+0.00%
$20.86 million $194,515
7:04 PM $0.109
+0.24%
$20.9 million $194,515
7:03 PM $0.108
+0.00%
$20.9 million $194,165
7:02 PM $0.108
+0.00%
$20.9 million $194,193
7:01 PM $0.108
+0.00%
$20.9 million $194,193
7:00 PM $0.108
+0.00%
$20.9 million $194,125
6:59 PM $0.108
+0.00%
$20.85 million $194,125
6:58 PM $0.108
+0.00%
$20.85 million $194,125
6:57 PM $0.108
+0.00%
$20.85 million $194,125
6:56 PM $0.108
+0.15%
$20.85 million $194,125
6:55 PM $0.108
+0.00%
$20.85 million $194,024
6:54 PM $0.108
+0.00%
$20.81 million $194,024
6:53 PM $0.108
+0.00%
$20.81 million $194,140
6:52 PM $0.108
+0.10%
$20.81 million $194,140
6:51 PM $0.108
+0.14%
$20.81 million $193,742
6:50 PM $0.108
+0.00%
$20.81 million $193,723
6:49 PM $0.108
+0.10%
$20.76 million $194,239
6:48 PM $0.108
+0.00%
$20.76 million $193,510
6:47 PM $0.108
+0.00%
$20.76 million $193,510
6:46 PM $0.108
-0.09%
$20.76 million $193,516
6:45 PM $0.108
+0.00%
$20.76 million $193,287
6:44 PM $0.108
+0.00%
$20.76 million $193,388
6:43 PM $0.108
+0.00%
$20.76 million $193,396
6:42 PM $0.108
+0.10%
$20.76 million $193,181
6:41 PM $0.108
+0.12%
$20.76 million $193,121
6:40 PM $0.108
+0.02%
$20.76 million $193,243
6:39 PM $0.108
+0.00%
$20.71 million $193,088
6:38 PM $0.108
-0.15%
$20.71 million $192,821
6:37 PM $0.108
+0.00%
$20.71 million $192,118
6:36 PM $0.108
-0.06%
$20.71 million $192,118
6:35 PM $0.108
+0.00%
$20.71 million $192,119
6:34 PM $0.108
+0.00%
$20.76 million $192,119
6:33 PM $0.108
+0.00%
$20.76 million $192,119
6:32 PM $0.108
+0.00%
$20.76 million $191,824
6:31 PM $0.108
+0.05%
$20.76 million $191,824
6:30 PM $0.108
+0.00%
$20.76 million $191,561
6:29 PM $0.108
+0.00%
$20.71 million $191,561
6:28 PM $0.108
-0.02%
$20.71 million $191,561
6:27 PM $0.108
-0.04%
$20.71 million $190,774
6:26 PM $0.108
-0.09%
$20.71 million $190,695
6:25 PM $0.108
+0.00%
$20.71 million $190,594