ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.123
+0.00%
$ 23.56 million $ 247,185
3:15 PM $ 0.123
+0.03%
$ 23.56 million $ 247,211
3:14 PM $ 0.123
+0.18%
$ 23.58 million $ 247,211
3:13 PM $ 0.122
+0.00%
$ 23.58 million $ 247,360
3:12 PM $ 0.122
+0.00%
$ 23.58 million $ 247,353
3:11 PM $ 0.122
+0.00%
$ 23.58 million $ 247,353
3:10 PM $ 0.122
+0.00%
$ 23.58 million $ 247,300
3:09 PM $ 0.122
+0.06%
$ 23.55 million $ 247,235
3:08 PM $ 0.122
+0.00%
$ 23.55 million $ 247,351
3:07 PM $ 0.122
+0.00%
$ 23.55 million $ 247,354
3:06 PM $ 0.122
+0.00%
$ 23.55 million $ 247,354
3:05 PM $ 0.122
+0.00%
$ 23.55 million $ 249,321
3:04 PM $ 0.122
+0.28%
$ 23.5 million $ 249,179
3:03 PM $ 0.122
+0.00%
$ 23.5 million $ 249,012
3:02 PM $ 0.122
+0.08%
$ 23.5 million $ 249,012
3:01 PM $ 0.122
+0.00%
$ 23.5 million $ 248,549
3:00 PM $ 0.122
-0.05%
$ 23.5 million $ 248,544
2:59 PM $ 0.122
-0.31%
$ 23.44 million $ 248,894
2:58 PM $ 0.122
+0.02%
$ 23.44 million $ 248,626
2:57 PM $ 0.122
+0.00%
$ 23.44 million $ 248,675
2:56 PM $ 0.122
+0.02%
$ 23.44 million $ 248,675
2:55 PM $ 0.122
-0.04%
$ 23.44 million $ 249,139
2:54 PM $ 0.122
-0.07%
$ 23.54 million $ 249,066
2:53 PM $ 0.122
+0.00%
$ 23.54 million $ 248,543
2:52 PM $ 0.122
+0.00%
$ 23.54 million $ 248,567
2:51 PM $ 0.122
+0.04%
$ 23.54 million $ 248,464
2:50 PM $ 0.122
+0.00%
$ 23.54 million $ 248,388
2:49 PM $ 0.122
+0.08%
$ 23.55 million $ 248,298
2:48 PM $ 0.122
+0.00%
$ 23.55 million $ 248,298
2:47 PM $ 0.122
+0.00%
$ 23.55 million $ 248,759
2:46 PM $ 0.122
+0.06%
$ 23.55 million $ 248,767
2:45 PM $ 0.122
+0.00%
$ 23.55 million $ 248,659
2:44 PM $ 0.122
+0.06%
$ 23.52 million $ 248,659
2:43 PM $ 0.122
+0.00%
$ 23.52 million $ 248,968
2:42 PM $ 0.122
+0.00%
$ 23.52 million $ 249,346
2:41 PM $ 0.122
+0.15%
$ 23.52 million $ 249,008
2:40 PM $ 0.122
+0.07%
$ 23.52 million $ 248,622
2:39 PM $ 0.122
-0.01%
$ 23.44 million $ 248,622
2:38 PM $ 0.122
+0.04%
$ 23.44 million $ 251,042
2:37 PM $ 0.121
+0.04%
$ 23.44 million $ 251,315
2:36 PM $ 0.121
+0.00%
$ 23.44 million $ 251,480
2:35 PM $ 0.121
+0.14%
$ 23.44 million $ 251,480
2:34 PM $ 0.121
-0.21%
$ 23.33 million $ 251,476
2:33 PM $ 0.122
-0.02%
$ 23.33 million $ 251,400
2:32 PM $ 0.122
-0.07%
$ 23.33 million $ 251,679
2:31 PM $ 0.122
-0.02%
$ 23.33 million $ 251,570
2:30 PM $ 0.122
-0.22%
$ 23.33 million $ 251,352
2:29 PM $ 0.122
-0.10%
$ 23.46 million $ 250,858
2:28 PM $ 0.122
-0.06%
$ 23.46 million $ 250,858
2:27 PM $ 0.122
+0.00%
$ 23.46 million $ 250,751