ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.126
-0.77%
$ 24.18 million $ 462,296
Jun 5, 9 AM $ 0.127
+1.16%
$ 24.37 million $ 471,962
Jun 5, 8 AM $ 0.125
-1.95%
$ 24.1 million $ 484,720
Jun 5, 7 AM $ 0.128
+0.93%
$ 24.57 million $ 465,293
Jun 5, 6 AM $ 0.126
-2.80%
$ 24.34 million $ 467,128
Jun 5, 5 AM $ 0.13
-2.03%
$ 25.04 million $ 440,162
Jun 5, 4 AM $ 0.133
+1.55%
$ 25.51 million $ 471,718
Jun 5, 3 AM $ 0.131
-0.43%
$ 25.12 million $ 465,668
Jun 5, 2 AM $ 0.131
-2.12%
$ 25.23 million $ 459,024
Jun 5, 1 AM $ 0.134
+0.02%
$ 25.78 million $ 540,761
Jun 5, 12 AM $ 0.134
-0.69%
$ 25.77 million $ 566,069
Jun 4, 11 PM $ 0.135
+0.65%
$ 25.94 million $ 588,693
Jun 4, 10 PM $ 0.134
+0.15%
$ 25.78 million $ 589,238
Jun 4, 9 PM $ 0.134
-1.91%
$ 25.75 million $ 571,655
Jun 4, 8 PM $ 0.136
-0.96%
$ 26.25 million $ 581,719
Jun 4, 7 PM $ 0.138
-0.46%
$ 26.5 million $ 591,691
Jun 4, 6 PM $ 0.138
+0.91%
$ 26.63 million $ 577,236
Jun 4, 5 PM $ 0.137
-0.83%
$ 26.38 million $ 560,604
Jun 4, 4 PM $ 0.138
-0.69%
$ 26.61 million $ 568,697
Jun 4, 3 PM $ 0.139
+1.24%
$ 26.79 million $ 579,850
Jun 4, 2 PM $ 0.137
-0.40%
$ 26.46 million $ 635,366
Jun 4, 1 PM $ 0.138
-0.06%
$ 26.56 million $ 646,631
Jun 4, 12 PM $ 0.138
+2.60%
$ 26.58 million $ 645,332
Jun 4, 11 AM $ 0.135
+0.76%
$ 25.9 million $ 623,214
Jun 4, 10 AM $ 0.134
-0.86%
$ 25.7 million $ 615,727
Jun 4, 9 AM $ 0.135
-2.61%
$ 25.93 million $ 624,476
Jun 4, 8 AM $ 0.138
+0.17%
$ 26.62 million $ 613,287
Jun 4, 7 AM $ 0.138
-1.66%
$ 26.59 million $ 605,981
Jun 4, 6 AM $ 0.141
+0.49%
$ 27.04 million $ 604,162
Jun 4, 5 AM $ 0.14
-1.21%
$ 26.92 million $ 599,621
Jun 4, 4 AM $ 0.142
-0.71%
$ 27.25 million $ 592,095
Jun 4, 3 AM $ 0.143
+2.45%
$ 27.44 million $ 605,864
Jun 4, 2 AM $ 0.139
+0.05%
$ 26.8 million $ 602,230
Jun 4, 1 AM $ 0.139
-3.32%
$ 26.8 million $ 507,194
Jun 4, 12 AM $ 0.144
-1.90%
$ 27.72 million $ 488,524
Jun 3, 11 PM $ 0.147
-0.78%
$ 28.26 million $ 469,304
Jun 3, 10 PM $ 0.148
-0.87%
$ 28.48 million $ 482,784
Jun 3, 9 PM $ 0.149
+3.23%
$ 28.73 million $ 502,269
Jun 3, 8 PM $ 0.145
-1.48%
$ 27.85 million $ 493,547
Jun 3, 7 PM $ 0.147
-0.96%
$ 28.28 million $ 487,568
Jun 3, 6 PM $ 0.148
+0.12%
$ 28.55 million $ 488,491
Jun 3, 5 PM $ 0.148
+0.19%
$ 28.52 million $ 495,994
Jun 3, 4 PM $ 0.148
-0.16%
$ 28.44 million $ 485,405
Jun 3, 3 PM $ 0.148
-0.11%
$ 28.48 million $ 486,372
Jun 3, 2 PM $ 0.148
+0.23%
$ 28.51 million $ 619,538
Jun 3, 1 PM $ 0.148
+0.38%
$ 28.44 million $ 651,332
Jun 3, 12 PM $ 0.147
-0.07%
$ 28.33 million $ 640,451
Jun 3, 11 AM $ 0.147
-0.09%
$ 28.35 million $ 650,185
Jun 3, 10 AM $ 0.147
+0.48%
$ 28.38 million $ 642,278
Jun 3, 9 AM $ 0.147
-0.98%
$ 28.24 million $ 622,010