ARK Historical Data

ARK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.18
-0.22%
$ 34.68 million $ 491,445
Feb 23, 1 PM $ 0.181
-0.64%
$ 34.75 million $ 482,087
Feb 23, 12 PM $ 0.182
+0.29%
$ 34.98 million $ 481,860
Feb 23, 11 AM $ 0.181
+0.16%
$ 34.88 million $ 484,208
Feb 23, 10 AM $ 0.181
-0.15%
$ 34.82 million $ 480,964
Feb 23, 9 AM $ 0.181
+1.18%
$ 34.88 million $ 473,069
Feb 23, 8 AM $ 0.179
-0.24%
$ 34.47 million $ 473,333
Feb 23, 7 AM $ 0.18
-0.15%
$ 34.55 million $ 484,601
Feb 23, 6 AM $ 0.18
+0.88%
$ 34.6 million $ 475,738
Feb 23, 5 AM $ 0.178
+0.57%
$ 34.3 million $ 460,012
Feb 23, 4 AM $ 0.177
-0.46%
$ 34.11 million $ 472,479
Feb 23, 3 AM $ 0.178
-0.12%
$ 34.26 million $ 469,150
Feb 23, 2 AM $ 0.178
+0.23%
$ 34.31 million $ 475,149
Feb 23, 1 AM $ 0.178
-3.12%
$ 34.23 million $ 446,701
Feb 23, 12 AM $ 0.184
-1.10%
$ 35.33 million $ 401,213
Feb 22, 11 PM $ 0.186
-0.20%
$ 35.72 million $ 391,765
Feb 22, 10 PM $ 0.186
+1.13%
$ 35.79 million $ 392,188
Feb 22, 9 PM $ 0.184
+0.45%
$ 35.39 million $ 397,576
Feb 22, 8 PM $ 0.183
-0.07%
$ 35.23 million $ 393,566
Feb 22, 7 PM $ 0.183
-0.09%
$ 35.26 million $ 391,825
Feb 22, 6 PM $ 0.183
-0.04%
$ 35.29 million $ 394,300
Feb 22, 5 PM $ 0.183
-0.32%
$ 35.31 million $ 399,534
Feb 22, 4 PM $ 0.184
-0.29%
$ 35.42 million $ 406,924
Feb 22, 3 PM $ 0.185
+0.21%
$ 35.52 million $ 398,695
Feb 22, 2 PM $ 0.184
-0.20%
$ 35.45 million $ 430,038
Feb 22, 1 PM $ 0.185
-0.59%
$ 35.52 million $ 445,696
Feb 22, 12 PM $ 0.186
-0.78%
$ 35.72 million $ 440,959
Feb 22, 11 AM $ 0.187
-0.21%
$ 36.01 million $ 442,880
Feb 22, 10 AM $ 0.188
+0.33%
$ 36.08 million $ 444,709
Feb 22, 9 AM $ 0.187
+0.45%
$ 35.96 million $ 438,381
Feb 22, 8 AM $ 0.186
-0.68%
$ 35.8 million $ 437,127
Feb 22, 7 AM $ 0.187
-0.15%
$ 36.04 million $ 423,451
Feb 22, 6 AM $ 0.188
-0.02%
$ 36.1 million $ 424,777
Feb 22, 5 AM $ 0.188
-0.30%
$ 36.13 million $ 419,115
Feb 22, 4 AM $ 0.188
+0.11%
$ 36.2 million $ 404,648
Feb 22, 3 AM $ 0.188
+0.02%
$ 36.19 million $ 404,790
Feb 22, 2 AM $ 0.188
-0.48%
$ 36.19 million $ 390,041
Feb 22, 1 AM $ 0.189
+0.76%
$ 36.37 million $ 389,092
Feb 22, 12 AM $ 0.188
-1.32%
$ 36.08 million $ 326,612
Feb 21, 11 PM $ 0.19
+0.52%
$ 36.57 million $ 315,066
Feb 21, 10 PM $ 0.189
-0.51%
$ 36.38 million $ 303,904
Feb 21, 9 PM $ 0.19
+0.07%
$ 36.56 million $ 293,024
Feb 21, 8 PM $ 0.19
-0.26%
$ 36.55 million $ 292,041
Feb 21, 7 PM $ 0.19
-0.25%
$ 36.64 million $ 311,029
Feb 21, 6 PM $ 0.191
+0.41%
$ 36.73 million $ 311,328
Feb 21, 5 PM $ 0.19
-0.14%
$ 36.57 million $ 314,508
Feb 21, 4 PM $ 0.19
-0.53%
$ 36.63 million $ 335,900
Feb 21, 3 PM $ 0.191
+0.30%
$ 36.82 million $ 350,187
Feb 21, 2 PM $ 0.191
+0.01%
$ 36.71 million $ 400,377
Feb 21, 1 PM $ 0.191
+0.11%
$ 36.69 million $ 403,382