ARK Historical Data

ARK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.185
+1.03%
$ 35.6 million $ 760,603
Feb 25, 2 PM $ 0.183
+0.43%
$ 35.24 million $ 762,725
Feb 25, 1 PM $ 0.182
-0.05%
$ 35.09 million $ 768,895
Feb 25, 12 PM $ 0.182
+0.35%
$ 35.11 million $ 771,089
Feb 25, 11 AM $ 0.182
+0.18%
$ 34.99 million $ 774,237
Feb 25, 10 AM $ 0.182
-0.24%
$ 34.92 million $ 770,443
Feb 25, 9 AM $ 0.182
+0.67%
$ 35.01 million $ 756,232
Feb 25, 8 AM $ 0.181
+0.39%
$ 34.78 million $ 722,718
Feb 25, 7 AM $ 0.18
+0.39%
$ 34.64 million $ 722,901
Feb 25, 6 AM $ 0.179
-0.01%
$ 34.51 million $ 725,535
Feb 25, 5 AM $ 0.179
-0.73%
$ 34.51 million $ 719,920
Feb 25, 4 AM $ 0.181
+0.11%
$ 34.77 million $ 726,904
Feb 25, 3 AM $ 0.18
-0.55%
$ 34.73 million $ 722,434
Feb 25, 2 AM $ 0.181
+0.89%
$ 34.92 million $ 710,315
Feb 25, 1 AM $ 0.18
+2.11%
$ 34.61 million $ 698,200
Feb 25, 12 AM $ 0.176
+0.40%
$ 33.9 million $ 707,492
Feb 24, 11 PM $ 0.176
+0.06%
$ 33.77 million $ 710,629
Feb 24, 10 PM $ 0.175
-0.18%
$ 33.75 million $ 710,058
Feb 24, 9 PM $ 0.176
-0.93%
$ 33.81 million $ 707,233
Feb 24, 8 PM $ 0.177
+0.73%
$ 34.13 million $ 532,631
Feb 24, 7 PM $ 0.176
-0.16%
$ 33.88 million $ 440,086
Feb 24, 6 PM $ 0.176
+0.25%
$ 33.94 million $ 438,918
Feb 24, 5 PM $ 0.176
+0.50%
$ 33.85 million $ 443,803
Feb 24, 4 PM $ 0.175
-0.03%
$ 33.68 million $ 459,204
Feb 24, 3 PM $ 0.175
+0.63%
$ 33.69 million $ 459,335
Feb 24, 2 PM $ 0.174
+0.69%
$ 33.48 million $ 493,056
Feb 24, 1 PM $ 0.173
-0.35%
$ 33.25 million $ 482,650
Feb 24, 12 PM $ 0.173
-0.14%
$ 33.37 million $ 476,186
Feb 24, 11 AM $ 0.174
-0.31%
$ 33.41 million $ 466,299
Feb 24, 10 AM $ 0.174
+0.18%
$ 33.52 million $ 453,065
Feb 24, 9 AM $ 0.174
-0.57%
$ 33.46 million $ 460,973
Feb 24, 8 AM $ 0.175
+0.60%
$ 33.65 million $ 458,838
Feb 24, 7 AM $ 0.174
-0.30%
$ 33.45 million $ 448,044
Feb 24, 6 AM $ 0.174
-0.59%
$ 33.55 million $ 448,592
Feb 24, 5 AM $ 0.175
-0.66%
$ 33.75 million $ 455,134
Feb 24, 4 AM $ 0.177
-0.67%
$ 33.97 million $ 437,805
Feb 24, 3 AM $ 0.178
+0.44%
$ 34.2 million $ 421,665
Feb 24, 2 AM $ 0.177
-1.45%
$ 34.05 million $ 414,234
Feb 24, 1 AM $ 0.18
-0.19%
$ 34.55 million $ 438,094
Feb 24, 12 AM $ 0.18
+1.44%
$ 34.62 million $ 476,925
Feb 23, 11 PM $ 0.177
-0.33%
$ 34.13 million $ 484,713
Feb 23, 10 PM $ 0.178
+0.25%
$ 34.24 million $ 487,751
Feb 23, 9 PM $ 0.178
+0.92%
$ 34.16 million $ 485,432
Feb 23, 8 PM $ 0.176
-0.21%
$ 33.84 million $ 479,680
Feb 23, 7 PM $ 0.176
-0.66%
$ 33.91 million $ 478,185
Feb 23, 6 PM $ 0.177
+0.47%
$ 34.14 million $ 476,866
Feb 23, 5 PM $ 0.177
-1.02%
$ 33.98 million $ 466,790
Feb 23, 4 PM $ 0.178
-0.47%
$ 34.33 million $ 449,132
Feb 23, 3 PM $ 0.179
-0.54%
$ 34.49 million $ 451,851
Feb 23, 2 PM $ 0.18
-0.22%
$ 34.68 million $ 491,445