ARK Historical Data

ARK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.17
+0.13%
$ 32.67 million $ 303,970
Mar 7, 8 PM $ 0.17
+0.03%
$ 32.62 million $ 307,151
Mar 7, 7 PM $ 0.169
-0.44%
$ 32.61 million $ 305,429
Mar 7, 6 PM $ 0.17
-0.26%
$ 32.76 million $ 294,071
Mar 7, 5 PM $ 0.171
+0.37%
$ 32.84 million $ 298,067
Mar 7, 4 PM $ 0.17
+0.10%
$ 32.72 million $ 329,170
Mar 7, 3 PM $ 0.17
-0.32%
$ 32.69 million $ 332,867
Mar 7, 2 PM $ 0.17
+0.07%
$ 32.79 million $ 342,051
Mar 7, 1 PM $ 0.17
+0.20%
$ 32.77 million $ 352,806
Mar 7, 12 PM $ 0.17
-0.22%
$ 32.7 million $ 396,379
Mar 7, 11 AM $ 0.17
+0.03%
$ 32.78 million $ 424,807
Mar 7, 10 AM $ 0.17
-0.62%
$ 32.77 million $ 435,956
Mar 7, 9 AM $ 0.171
+0.54%
$ 32.97 million $ 432,113
Mar 7, 8 AM $ 0.17
+0.03%
$ 32.79 million $ 435,062
Mar 7, 7 AM $ 0.17
+0.37%
$ 32.78 million $ 435,937
Mar 7, 6 AM $ 0.17
-0.50%
$ 32.66 million $ 431,312
Mar 7, 5 AM $ 0.171
-0.50%
$ 32.82 million $ 425,713
Mar 7, 4 AM $ 0.171
+0.36%
$ 32.99 million $ 428,620
Mar 7, 3 AM $ 0.171
-0.11%
$ 32.87 million $ 416,498
Mar 7, 2 AM $ 0.171
-0.38%
$ 32.9 million $ 416,614
Mar 7, 1 AM $ 0.172
-0.44%
$ 33.03 million $ 411,828
Mar 7, 12 AM $ 0.172
-0.43%
$ 33.17 million $ 418,950
Mar 6, 11 PM $ 0.173
+0.10%
$ 33.32 million $ 424,805
Mar 6, 10 PM $ 0.173
-0.13%
$ 33.29 million $ 447,886
Mar 6, 9 PM $ 0.173
+0.20%
$ 33.33 million $ 448,285
Mar 6, 8 PM $ 0.173
-0.15%
$ 33.26 million $ 446,552
Mar 6, 7 PM $ 0.173
-0.04%
$ 33.31 million $ 448,812
Mar 6, 6 PM $ 0.173
+1.06%
$ 33.33 million $ 453,249
Mar 6, 5 PM $ 0.171
-0.07%
$ 32.98 million $ 456,235
Mar 6, 4 PM $ 0.172
+0.04%
$ 33 million $ 465,618
Mar 6, 3 PM $ 0.171
+0.24%
$ 32.98 million $ 476,849
Mar 6, 2 PM $ 0.171
-1.64%
$ 32.91 million $ 533,749
Mar 6, 1 PM $ 0.174
-1.93%
$ 33.46 million $ 523,257
Mar 6, 12 PM $ 0.177
+0.20%
$ 34.11 million $ 499,014
Mar 6, 11 AM $ 0.177
+0.52%
$ 34.05 million $ 474,112
Mar 6, 10 AM $ 0.176
+0.60%
$ 33.87 million $ 472,900
Mar 6, 9 AM $ 0.175
-0.40%
$ 33.67 million $ 479,098
Mar 6, 8 AM $ 0.176
-0.41%
$ 33.8 million $ 474,557
Mar 6, 7 AM $ 0.176
+0.32%
$ 33.94 million $ 469,721
Mar 6, 6 AM $ 0.176
+0.24%
$ 33.83 million $ 497,667
Mar 6, 5 AM $ 0.175
-0.36%
$ 33.75 million $ 502,137
Mar 6, 4 AM $ 0.176
-0.13%
$ 33.87 million $ 501,499
Mar 6, 3 AM $ 0.176
+0.15%
$ 33.92 million $ 510,962
Mar 6, 2 AM $ 0.176
+0.41%
$ 33.87 million $ 510,595
Mar 6, 1 AM $ 0.175
+0.16%
$ 33.73 million $ 514,723
Mar 6, 12 AM $ 0.175
+0.03%
$ 33.68 million $ 548,518
Mar 5, 11 PM $ 0.175
-0.39%
$ 33.67 million $ 715,722
Mar 5, 10 PM $ 0.176
-0.30%
$ 33.8 million $ 701,468
Mar 5, 9 PM $ 0.176
-0.27%
$ 33.91 million $ 709,240
Mar 5, 8 PM $ 0.177
+0.58%
$ 34 million $ 800,953