ARK Historical Data

ARK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.169
-0.58%
$ 32.46 million $ 357,379
Mar 9, 9 PM $ 0.17
-0.11%
$ 32.65 million $ 394,146
Mar 9, 8 PM $ 0.17
-0.14%
$ 32.68 million $ 400,350
Mar 9, 7 PM $ 0.17
+0.30%
$ 32.73 million $ 400,090
Mar 9, 6 PM $ 0.17
+0.06%
$ 32.63 million $ 398,042
Mar 9, 5 PM $ 0.169
+0.08%
$ 32.61 million $ 394,585
Mar 9, 4 PM $ 0.169
-0.37%
$ 32.59 million $ 393,063
Mar 9, 3 PM $ 0.17
-0.27%
$ 32.71 million $ 387,946
Mar 9, 2 PM $ 0.17
+0.00%
$ 32.8 million $ 403,630
Mar 9, 1 PM $ 0.17
+0.29%
$ 32.8 million $ 394,992
Mar 9, 12 PM $ 0.17
+0.58%
$ 32.7 million $ 391,251
Mar 9, 11 AM $ 0.169
+0.38%
$ 32.52 million $ 399,039
Mar 9, 10 AM $ 0.168
-0.32%
$ 32.39 million $ 410,316
Mar 9, 9 AM $ 0.169
+0.08%
$ 32.5 million $ 433,905
Mar 9, 8 AM $ 0.169
+0.29%
$ 32.47 million $ 418,963
Mar 9, 7 AM $ 0.168
-0.15%
$ 32.38 million $ 418,262
Mar 9, 6 AM $ 0.169
-0.69%
$ 32.43 million $ 439,323
Mar 9, 5 AM $ 0.17
+0.79%
$ 32.65 million $ 438,560
Mar 9, 4 AM $ 0.168
+0.31%
$ 32.4 million $ 433,642
Mar 9, 3 AM $ 0.168
+0.05%
$ 32.3 million $ 434,841
Mar 9, 2 AM $ 0.168
+0.51%
$ 32.28 million $ 438,197
Mar 9, 1 AM $ 0.167
+0.10%
$ 32.12 million $ 435,951
Mar 9, 12 AM $ 0.167
+0.17%
$ 32.08 million $ 427,105
Mar 8, 11 PM $ 0.166
-0.78%
$ 32.03 million $ 413,975
Mar 8, 10 PM $ 0.168
-0.56%
$ 32.28 million $ 409,620
Mar 8, 9 PM $ 0.169
+0.09%
$ 32.47 million $ 384,885
Mar 8, 8 PM $ 0.169
-0.09%
$ 32.44 million $ 375,732
Mar 8, 7 PM $ 0.169
+1.48%
$ 32.46 million $ 373,763
Mar 8, 6 PM $ 0.166
-0.13%
$ 31.99 million $ 377,438
Mar 8, 5 PM $ 0.166
+0.04%
$ 32.03 million $ 380,082
Mar 8, 4 PM $ 0.166
-0.27%
$ 32.01 million $ 376,656
Mar 8, 3 PM $ 0.167
-0.50%
$ 32.1 million $ 379,262
Mar 8, 2 PM $ 0.168
-0.11%
$ 32.26 million $ 398,272
Mar 8, 1 PM $ 0.168
-0.31%
$ 32.3 million $ 408,045
Mar 8, 12 PM $ 0.168
-0.32%
$ 32.4 million $ 402,208
Mar 8, 11 AM $ 0.169
-0.74%
$ 32.5 million $ 388,676
Mar 8, 10 AM $ 0.17
+0.33%
$ 32.74 million $ 376,981
Mar 8, 9 AM $ 0.17
+0.24%
$ 32.63 million $ 350,876
Mar 8, 8 AM $ 0.169
+0.15%
$ 32.56 million $ 359,897
Mar 8, 7 AM $ 0.169
+0.91%
$ 32.51 million $ 353,748
Mar 8, 6 AM $ 0.167
+0.13%
$ 32.22 million $ 326,621
Mar 8, 5 AM $ 0.167
+0.54%
$ 32.17 million $ 332,447
Mar 8, 4 AM $ 0.166
-0.32%
$ 32 million $ 330,838
Mar 8, 3 AM $ 0.167
-0.27%
$ 32.1 million $ 333,063
Mar 8, 2 AM $ 0.167
-0.90%
$ 32.19 million $ 318,858
Mar 8, 1 AM $ 0.169
+0.15%
$ 32.48 million $ 326,926
Mar 8, 12 AM $ 0.169
+0.06%
$ 32.43 million $ 322,820
Mar 7, 11 PM $ 0.168
+0.08%
$ 32.41 million $ 323,749
Mar 7, 10 PM $ 0.168
-0.84%
$ 32.39 million $ 323,636
Mar 7, 9 PM $ 0.17
+0.13%
$ 32.67 million $ 303,970