ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.108
+0.00%
$20.81 million $190,843
6:19 PM $0.108
+0.00%
$20.85 million $190,843
6:18 PM $0.108
+0.00%
$20.85 million $190,843
6:17 PM $0.108
+0.00%
$20.85 million $191,229
6:16 PM $0.108
+0.02%
$20.85 million $191,419
6:15 PM $0.108
+0.00%
$20.85 million $191,210
6:14 PM $0.108
+0.00%
$20.85 million $191,210
6:13 PM $0.108
+0.00%
$20.85 million $191,210
6:12 PM $0.108
+0.00%
$20.85 million $191,210
6:11 PM $0.108
-0.12%
$20.85 million $191,202
6:10 PM $0.108
-0.14%
$20.85 million $191,112
6:09 PM $0.109
-0.05%
$20.91 million $191,105
6:08 PM $0.109
-0.05%
$20.91 million $191,075
6:07 PM $0.109
+0.00%
$20.91 million $190,801
6:06 PM $0.109
+0.06%
$20.91 million $191,183
6:05 PM $0.109
+0.00%
$20.91 million $191,080
6:04 PM $0.109
+0.00%
$20.91 million $191,080
6:03 PM $0.109
+0.00%
$20.91 million $190,997
6:02 PM $0.109
+0.00%
$20.91 million $190,997
6:01 PM $0.109
-0.09%
$20.91 million $190,998
6:00 PM $0.109
+0.00%
$20.91 million $190,868
5:59 PM $0.109
+0.00%
$20.95 million $190,839
5:58 PM $0.109
+0.00%
$20.95 million $191,129
5:57 PM $0.109
+0.05%
$20.95 million $191,129
5:56 PM $0.109
-0.03%
$20.95 million $191,038
5:55 PM $0.109
-0.10%
$20.95 million $190,627
5:54 PM $0.109
+0.00%
$20.98 million $190,617
5:53 PM $0.109
+0.00%
$20.98 million $190,633
5:52 PM $0.109
+0.00%
$20.98 million $190,633
5:51 PM $0.109
+0.03%
$20.98 million $191,134
5:50 PM $0.109
+0.05%
$20.98 million $191,260
5:49 PM $0.109
+0.00%
$20.97 million $191,095
5:48 PM $0.109
+0.00%
$20.97 million $191,095
5:47 PM $0.109
+0.00%
$20.97 million $191,095
5:46 PM $0.109
-0.33%
$20.97 million $191,095
5:45 PM $0.109
+0.00%
$20.97 million $190,033
5:44 PM $0.109
+0.00%
$21.04 million $190,033
5:43 PM $0.109
+0.00%
$21.04 million $190,033
5:42 PM $0.109
+0.00%
$21.04 million $190,033
5:41 PM $0.109
-0.06%
$21.04 million $190,033
5:40 PM $0.109
+0.00%
$21.04 million $189,984
5:39 PM $0.109
+0.00%
$21.05 million $189,984
5:38 PM $0.109
+0.00%
$21.05 million $189,984
5:37 PM $0.109
+0.00%
$21.05 million $190,111
5:36 PM $0.109
+0.00%
$21.05 million $190,111
5:35 PM $0.109
+0.00%
$21.05 million $190,322
5:34 PM $0.109
+0.00%
$21.05 million $190,322
5:33 PM $0.109
+0.00%
$21.05 million $190,322
5:32 PM $0.109
+0.00%
$21.05 million $190,322
5:31 PM $0.109
+0.09%
$21.05 million $190,753