ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.121
-0.99%
$ 23.24 million $ 331,899
Jun 7, 9 AM $ 0.122
-0.92%
$ 23.48 million $ 339,523
Jun 7, 8 AM $ 0.123
+1.35%
$ 23.7 million $ 342,628
Jun 7, 7 AM $ 0.122
-0.10%
$ 23.38 million $ 364,581
Jun 7, 6 AM $ 0.122
+0.42%
$ 23.4 million $ 379,852
Jun 7, 5 AM $ 0.121
+0.14%
$ 23.31 million $ 381,625
Jun 7, 4 AM $ 0.121
-0.29%
$ 23.28 million $ 395,468
Jun 7, 3 AM $ 0.121
-0.14%
$ 23.34 million $ 417,586
Jun 7, 2 AM $ 0.121
-1.07%
$ 23.38 million $ 445,138
Jun 7, 1 AM $ 0.123
+1.68%
$ 23.63 million $ 459,023
Jun 7, 12 AM $ 0.121
+0.71%
$ 23.24 million $ 456,625
Jun 6, 11 PM $ 0.12
+0.91%
$ 23.07 million $ 634,596
Jun 6, 10 PM $ 0.119
-0.21%
$ 22.87 million $ 643,196
Jun 6, 9 PM $ 0.119
+0.65%
$ 22.91 million $ 659,968
Jun 6, 8 PM $ 0.118
+0.37%
$ 22.76 million $ 662,562
Jun 6, 7 PM $ 0.118
-0.25%
$ 22.68 million $ 682,624
Jun 6, 6 PM $ 0.118
+0.45%
$ 22.73 million $ 740,907
Jun 6, 5 PM $ 0.118
-1.31%
$ 22.63 million $ 756,366
Jun 6, 4 PM $ 0.119
-0.12%
$ 22.93 million $ 763,779
Jun 6, 3 PM $ 0.119
+0.25%
$ 22.96 million $ 781,304
Jun 6, 2 PM $ 0.119
+0.55%
$ 22.9 million $ 844,503
Jun 6, 1 PM $ 0.118
-0.04%
$ 22.78 million $ 872,847
Jun 6, 12 PM $ 0.118
+0.91%
$ 22.79 million $ 880,191
Jun 6, 11 AM $ 0.117
+0.89%
$ 22.6 million $ 887,542
Jun 6, 10 AM $ 0.116
-1.46%
$ 22.41 million $ 890,481
Jun 6, 9 AM $ 0.118
-0.94%
$ 22.74 million $ 888,549
Jun 6, 8 AM $ 0.119
+1.45%
$ 22.96 million $ 895,539
Jun 6, 7 AM $ 0.118
+1.28%
$ 22.63 million $ 877,858
Jun 6, 6 AM $ 0.116
+0.23%
$ 22.34 million $ 868,378
Jun 6, 5 AM $ 0.116
+2.72%
$ 22.29 million $ 891,965
Jun 6, 4 AM $ 0.113
-3.44%
$ 21.74 million $ 863,427
Jun 6, 3 AM $ 0.117
-1.42%
$ 22.52 million $ 833,322
Jun 6, 2 AM $ 0.119
-2.20%
$ 22.87 million $ 821,620
Jun 6, 1 AM $ 0.122
-0.32%
$ 23.39 million $ 813,233
Jun 6, 12 AM $ 0.122
+2.97%
$ 23.47 million $ 805,682
Jun 5, 11 PM $ 0.118
-1.51%
$ 22.78 million $ 586,435
Jun 5, 10 PM $ 0.12
-1.53%
$ 23.12 million $ 575,875
Jun 5, 9 PM $ 0.122
+0.81%
$ 23.48 million $ 575,990
Jun 5, 8 PM $ 0.121
+1.99%
$ 23.28 million $ 573,602
Jun 5, 7 PM $ 0.119
+1.47%
$ 22.83 million $ 550,552
Jun 5, 6 PM $ 0.117
-3.46%
$ 22.5 million $ 508,353
Jun 5, 5 PM $ 0.121
-1.10%
$ 23.3 million $ 512,201
Jun 5, 4 PM $ 0.122
+1.41%
$ 23.56 million $ 509,076
Jun 5, 3 PM $ 0.121
-1.31%
$ 23.23 million $ 479,774
Jun 5, 2 PM $ 0.122
-0.24%
$ 23.54 million $ 525,525
Jun 5, 1 PM $ 0.123
-1.20%
$ 23.6 million $ 485,203
Jun 5, 12 PM $ 0.124
-0.57%
$ 23.88 million $ 474,923
Jun 5, 11 AM $ 0.125
-0.68%
$ 24.02 million $ 470,670
Jun 5, 10 AM $ 0.126
-0.77%
$ 24.18 million $ 462,296
Jun 5, 9 AM $ 0.127
+1.16%
$ 24.37 million $ 471,962