ARK Historical Data

ARK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.19
+0.58%
$ 36.52 million $ 1.88 million
Mar 18, 12 AM $ 0.189
-0.28%
$ 36.31 million $ 1.89 million
Mar 17, 11 PM $ 0.189
-0.71%
$ 36.41 million $ 1.88 million
Mar 17, 10 PM $ 0.191
-0.60%
$ 36.67 million $ 1.87 million
Mar 17, 9 PM $ 0.192
-0.26%
$ 36.89 million $ 1.86 million
Mar 17, 8 PM $ 0.192
+0.44%
$ 36.99 million $ 1.85 million
Mar 17, 7 PM $ 0.191
-0.84%
$ 36.82 million $ 1.86 million
Mar 17, 6 PM $ 0.193
+0.33%
$ 37.13 million $ 1.84 million
Mar 17, 5 PM $ 0.192
+0.49%
$ 37.01 million $ 1.84 million
Mar 17, 4 PM $ 0.191
-0.33%
$ 36.83 million $ 1.83 million
Mar 17, 3 PM $ 0.192
-0.13%
$ 36.9 million $ 1.75 million
Mar 17, 2 PM $ 0.192
-0.13%
$ 36.99 million $ 1.9 million
Mar 17, 1 PM $ 0.193
+2.44%
$ 37.04 million $ 1.84 million
Mar 17, 12 PM $ 0.188
-0.27%
$ 36.16 million $ 1.69 million
Mar 17, 11 AM $ 0.188
+1.19%
$ 36.25 million $ 1.68 million
Mar 17, 10 AM $ 0.186
-2.63%
$ 35.83 million $ 1.61 million
Mar 17, 9 AM $ 0.191
+2.52%
$ 36.8 million $ 708,959
Mar 17, 8 AM $ 0.187
+0.17%
$ 35.9 million $ 682,546
Mar 17, 7 AM $ 0.186
+0.33%
$ 35.83 million $ 683,107
Mar 17, 6 AM $ 0.186
-0.02%
$ 35.71 million $ 722,077
Mar 17, 5 AM $ 0.186
+0.24%
$ 35.72 million $ 738,569
Mar 17, 4 AM $ 0.185
-0.47%
$ 35.64 million $ 732,404
Mar 17, 3 AM $ 0.186
-1.11%
$ 35.8 million $ 775,527
Mar 17, 2 AM $ 0.188
-0.25%
$ 36.21 million $ 766,021
Mar 17, 1 AM $ 0.189
+0.13%
$ 36.3 million $ 755,664
Mar 17, 12 AM $ 0.188
-0.09%
$ 36.25 million $ 741,283
Mar 16, 11 PM $ 0.189
+0.25%
$ 36.28 million $ 733,064
Mar 16, 10 PM $ 0.188
-0.04%
$ 36.19 million $ 734,113
Mar 16, 9 PM $ 0.188
+0.15%
$ 36.21 million $ 737,572
Mar 16, 8 PM $ 0.188
-0.52%
$ 36.15 million $ 732,363
Mar 16, 7 PM $ 0.189
+0.29%
$ 36.34 million $ 724,786
Mar 16, 6 PM $ 0.188
+0.30%
$ 36.23 million $ 683,694
Mar 16, 5 PM $ 0.188
+0.38%
$ 36.13 million $ 675,695
Mar 16, 4 PM $ 0.187
+0.65%
$ 35.99 million $ 677,073
Mar 16, 3 PM $ 0.186
+0.40%
$ 35.76 million $ 664,583
Mar 16, 2 PM $ 0.185
+0.03%
$ 35.62 million $ 780,452
Mar 16, 1 PM $ 0.185
-0.03%
$ 35.61 million $ 765,122
Mar 16, 12 PM $ 0.185
+0.35%
$ 35.61 million $ 752,561
Mar 16, 11 AM $ 0.184
-0.28%
$ 35.49 million $ 762,320
Mar 16, 10 AM $ 0.185
-0.80%
$ 35.59 million $ 754,295
Mar 16, 9 AM $ 0.186
+2.81%
$ 35.88 million $ 683,657
Mar 16, 8 AM $ 0.181
-0.58%
$ 34.9 million $ 636,941
Mar 16, 7 AM $ 0.182
-0.16%
$ 35.1 million $ 628,694
Mar 16, 6 AM $ 0.183
+0.24%
$ 35.16 million $ 590,067
Mar 16, 5 AM $ 0.182
-0.08%
$ 35.07 million $ 567,269
Mar 16, 4 AM $ 0.182
+1.36%
$ 35.1 million $ 536,777
Mar 16, 3 AM $ 0.18
+0.68%
$ 34.63 million $ 420,968
Mar 16, 2 AM $ 0.179
-0.09%
$ 34.39 million $ 415,719
Mar 16, 1 AM $ 0.179
+0.01%
$ 34.42 million $ 415,182
Mar 16, 12 AM $ 0.179
-0.29%
$ 34.42 million $ 409,131