ARK Historical Data

ARK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.17
+0.15%
$ 32.76 million $ 339,268
Mar 22, 2 AM $ 0.17
+0.24%
$ 32.71 million $ 343,313
Mar 22, 1 AM $ 0.17
-0.57%
$ 32.63 million $ 330,657
Mar 22, 12 AM $ 0.171
-0.08%
$ 32.82 million $ 325,173
Mar 21, 11 PM $ 0.171
-2.38%
$ 32.84 million $ 304,553
Mar 21, 10 PM $ 0.175
-0.03%
$ 33.64 million $ 275,667
Mar 21, 9 PM $ 0.175
-0.34%
$ 33.65 million $ 275,059
Mar 21, 8 PM $ 0.176
+0.36%
$ 33.77 million $ 271,443
Mar 21, 7 PM $ 0.175
-0.13%
$ 33.65 million $ 267,340
Mar 21, 6 PM $ 0.175
+0.12%
$ 33.69 million $ 260,155
Mar 21, 5 PM $ 0.175
+0.09%
$ 33.65 million $ 261,134
Mar 21, 4 PM $ 0.175
-0.46%
$ 33.62 million $ 262,381
Mar 21, 3 PM $ 0.176
+0.69%
$ 33.78 million $ 256,153
Mar 21, 2 PM $ 0.174
-0.06%
$ 33.54 million $ 262,645
Mar 21, 1 PM $ 0.174
+0.12%
$ 33.56 million $ 279,798
Mar 21, 12 PM $ 0.174
-0.36%
$ 33.53 million $ 285,290
Mar 21, 11 AM $ 0.175
-0.03%
$ 33.65 million $ 276,761
Mar 21, 10 AM $ 0.175
-0.27%
$ 33.65 million $ 277,611
Mar 21, 9 AM $ 0.175
-0.31%
$ 33.75 million $ 270,651
Mar 21, 8 AM $ 0.176
+0.05%
$ 33.85 million $ 259,666
Mar 21, 7 AM $ 0.176
-0.25%
$ 33.83 million $ 276,880
Mar 21, 6 AM $ 0.176
-0.16%
$ 33.92 million $ 278,441
Mar 21, 5 AM $ 0.177
+0.11%
$ 33.97 million $ 286,941
Mar 21, 4 AM $ 0.176
+0.17%
$ 33.93 million $ 289,703
Mar 21, 3 AM $ 0.176
-0.11%
$ 33.88 million $ 290,082
Mar 21, 2 AM $ 0.176
+0.08%
$ 33.91 million $ 277,291
Mar 21, 1 AM $ 0.176
-0.13%
$ 33.94 million $ 279,814
Mar 21, 12 AM $ 0.177
+0.35%
$ 33.98 million $ 286,222
Mar 20, 11 PM $ 0.176
+0.07%
$ 33.86 million $ 282,764
Mar 20, 10 PM $ 0.176
+0.45%
$ 33.84 million $ 284,965
Mar 20, 9 PM $ 0.175
+0.69%
$ 33.69 million $ 286,986
Mar 20, 8 PM $ 0.174
-0.12%
$ 33.46 million $ 287,613
Mar 20, 7 PM $ 0.174
+0.22%
$ 33.5 million $ 291,620
Mar 20, 6 PM $ 0.174
-0.88%
$ 33.43 million $ 294,347
Mar 20, 5 PM $ 0.175
-0.08%
$ 33.72 million $ 296,129
Mar 20, 4 PM $ 0.175
-0.03%
$ 33.75 million $ 297,606
Mar 20, 3 PM $ 0.175
+0.43%
$ 33.76 million $ 302,747
Mar 20, 2 PM $ 0.175
+0.02%
$ 33.62 million $ 339,193
Mar 20, 1 PM $ 0.175
-0.51%
$ 33.61 million $ 335,549
Mar 20, 12 PM $ 0.176
-0.51%
$ 33.78 million $ 348,982
Mar 20, 11 AM $ 0.176
-0.18%
$ 33.95 million $ 354,645
Mar 20, 10 AM $ 0.177
+0.23%
$ 34.02 million $ 354,738
Mar 20, 9 AM $ 0.176
-0.30%
$ 33.94 million $ 356,835
Mar 20, 8 AM $ 0.177
+0.34%
$ 34.04 million $ 353,893
Mar 20, 7 AM $ 0.176
-0.19%
$ 33.93 million $ 346,876
Mar 20, 6 AM $ 0.177
-0.33%
$ 33.99 million $ 351,449
Mar 20, 5 AM $ 0.177
-0.22%
$ 34.1 million $ 381,235
Mar 20, 4 AM $ 0.178
-0.35%
$ 34.18 million $ 378,179
Mar 20, 3 AM $ 0.178
-0.11%
$ 34.3 million $ 375,315
Mar 20, 2 AM $ 0.178
-0.14%
$ 34.33 million $ 381,199