Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2020 $0.284
-3.66%
$30.26 million $872,869
Oct 29, 2020 $0.295
-0.30%
$31.41 million $1.85 million
Oct 28, 2020 $0.295
-0.19%
$31.43 million $2.08 million
Oct 27, 2020 $0.296
-0.64%
$31.51 million $593,096
Oct 26, 2020 $0.298
-3.82%
$31.73 million $794,751
Oct 25, 2020 $0.31
-2.63%
$32.99 million $623,276
Oct 24, 2020 $0.318
-4.52%
$33.87 million $1.03 million
Oct 23, 2020 $0.333
+9.61%
$35.48 million $4.09 million
Oct 22, 2020 $0.304
+3.02%
$32.37 million $591,668
Oct 21, 2020 $0.295
+9.04%
$31.43 million $1.06 million
Oct 20, 2020 $0.271
-7.44%
$28.82 million $959,414
Oct 19, 2020 $0.293
-0.74%
$31.13 million $417,075
Oct 18, 2020 $0.295
-1.55%
$31.36 million $333,235
Oct 17, 2020 $0.299
+4.77%
$31.85 million $511,761
Oct 16, 2020 $0.286
-2.94%
$30.4 million $577,490
Oct 15, 2020 $0.294
-2.69%
$31.32 million $422,121
Oct 14, 2020 $0.303
-2.45%
$32.19 million $601,957
Oct 13, 2020 $0.31
-1.66%
$33 million $2.03 million
Oct 12, 2020 $0.315
-3.71%
$33.56 million $1.59 million
Oct 11, 2020 $0.328
+9.85%
$34.87 million $7.87 million
Oct 10, 2020 $0.298
-8.29%
$31.76 million $2.8 million
Oct 9, 2020 $0.325
+16.67%
$34.62 million $2.72 million
Oct 8, 2020 $0.279
+5.01%
$29.65 million $355,613
Oct 7, 2020 $0.265
-1.16%
$28.23 million $302,983
Oct 6, 2020 $0.268
-3.79%
$28.57 million $341,973
Oct 5, 2020 $0.279
+0.45%
$29.69 million $183,212
Oct 4, 2020 $0.278
+0.82%
$29.56 million $184,188
Oct 3, 2020 $0.276
+0.88%
$29.32 million $233,969
Oct 2, 2020 $0.273
-5.12%
$29.06 million $490,467
Oct 1, 2020 $0.288
-5.60%
$30.62 million $869,604
Sep 30, 2020 $0.305
+1.18%
$32.43 million $658,716
Sep 29, 2020 $0.301
+1.69%
$32.08 million $599,847
Sep 28, 2020 $0.297
-2.11%
$31.56 million $698,799
Sep 27, 2020 $0.303
+0.09%
$32.23 million $969,681
Sep 26, 2020 $0.302
+0.46%
$32.18 million $1.04 million
Sep 25, 2020 $0.301
+1.24%
$32.03 million $857,459
Sep 24, 2020 $0.297
+7.09%
$31.64 million $482,908
Sep 23, 2020 $0.278
-7.44%
$29.54 million $520,108
Sep 22, 2020 $0.3
-2.66%
$31.92 million $663,852
Sep 21, 2020 $0.308
-10.59%
$32.79 million $1.12 million
Sep 20, 2020 $0.344
-4.68%
$36.62 million $928,477
Sep 19, 2020 $0.361
+2.98%
$38.4 million $2.82 million
Sep 18, 2020 $0.349
-2.27%
$37.15 million $957,712
Sep 17, 2020 $0.357
+4.27%
$38.01 million $2.02 million
Sep 16, 2020 $0.343
-3.04%
$36.47 million $2.09 million
Sep 15, 2020 $0.353
-10.64%
$37.6 million $1.8 million
Sep 14, 2020 $0.395
-3.07%
$42.06 million $3.25 million
Sep 13, 2020 $0.408
+2.03%
$43.38 million $18.73 million
Sep 12, 2020 $0.4
+14.43%
$42.53 million $7.4 million
Sep 11, 2020 $0.35
-1.45%
$37.21 million $689,173