ARK Historical Data

ARK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.17
-0.14%
$ 32.62 million $ 293,129
Mar 24, 3 AM $ 0.17
-0.05%
$ 32.66 million $ 298,007
Mar 24, 2 AM $ 0.17
+0.07%
$ 32.68 million $ 299,115
Mar 24, 1 AM $ 0.17
-0.93%
$ 32.66 million $ 300,952
Mar 24, 12 AM $ 0.171
-0.03%
$ 32.96 million $ 294,524
Mar 23, 11 PM $ 0.171
-0.10%
$ 32.98 million $ 275,695
Mar 23, 10 PM $ 0.172
-0.23%
$ 33.01 million $ 278,988
Mar 23, 9 PM $ 0.172
+0.17%
$ 33.08 million $ 280,353
Mar 23, 8 PM $ 0.172
+0.32%
$ 33.03 million $ 303,634
Mar 23, 7 PM $ 0.171
-0.16%
$ 32.92 million $ 304,440
Mar 23, 6 PM $ 0.171
+0.38%
$ 32.98 million $ 309,848
Mar 23, 5 PM $ 0.171
-0.04%
$ 32.85 million $ 316,796
Mar 23, 4 PM $ 0.171
+0.03%
$ 32.86 million $ 318,447
Mar 23, 3 PM $ 0.171
-0.99%
$ 32.85 million $ 317,114
Mar 23, 2 PM $ 0.172
+0.14%
$ 33.18 million $ 353,663
Mar 23, 1 PM $ 0.172
+0.79%
$ 33.13 million $ 348,612
Mar 23, 12 PM $ 0.171
+0.54%
$ 32.87 million $ 348,529
Mar 23, 11 AM $ 0.17
+2.67%
$ 32.69 million $ 341,784
Mar 23, 10 AM $ 0.166
+0.02%
$ 31.84 million $ 297,549
Mar 23, 9 AM $ 0.165
+0.60%
$ 31.84 million $ 301,621
Mar 23, 8 AM $ 0.164
+0.13%
$ 31.65 million $ 298,195
Mar 23, 7 AM $ 0.164
-0.48%
$ 31.61 million $ 305,694
Mar 23, 6 AM $ 0.165
-1.12%
$ 31.76 million $ 294,760
Mar 23, 5 AM $ 0.167
+0.08%
$ 32.11 million $ 294,557
Mar 23, 4 AM $ 0.167
+0.52%
$ 32.09 million $ 296,572
Mar 23, 3 AM $ 0.166
+0.21%
$ 31.92 million $ 293,301
Mar 23, 2 AM $ 0.166
+0.47%
$ 31.86 million $ 302,299
Mar 23, 1 AM $ 0.165
+0.30%
$ 31.71 million $ 309,999
Mar 23, 12 AM $ 0.164
+0.06%
$ 31.61 million $ 308,476
Mar 22, 11 PM $ 0.164
-0.33%
$ 31.6 million $ 322,695
Mar 22, 10 PM $ 0.165
+0.72%
$ 31.7 million $ 346,755
Mar 22, 9 PM $ 0.164
-0.72%
$ 31.47 million $ 343,687
Mar 22, 8 PM $ 0.165
-0.22%
$ 31.7 million $ 322,776
Mar 22, 7 PM $ 0.165
-0.47%
$ 31.77 million $ 328,266
Mar 22, 6 PM $ 0.166
-0.71%
$ 31.92 million $ 332,960
Mar 22, 5 PM $ 0.167
-0.16%
$ 32.15 million $ 321,056
Mar 22, 4 PM $ 0.167
+0.03%
$ 32.2 million $ 317,597
Mar 22, 3 PM $ 0.167
+0.07%
$ 32.19 million $ 324,082
Mar 22, 2 PM $ 0.167
-0.26%
$ 32.17 million $ 357,732
Mar 22, 1 PM $ 0.168
-0.09%
$ 32.26 million $ 358,398
Mar 22, 12 PM $ 0.168
+0.72%
$ 32.28 million $ 355,459
Mar 22, 11 AM $ 0.167
-0.46%
$ 32.05 million $ 358,386
Mar 22, 10 AM $ 0.167
-0.58%
$ 32.2 million $ 356,384
Mar 22, 9 AM $ 0.168
-0.02%
$ 32.39 million $ 349,481
Mar 22, 8 AM $ 0.168
-0.37%
$ 32.39 million $ 359,861
Mar 22, 7 AM $ 0.169
-0.44%
$ 32.51 million $ 351,658
Mar 22, 6 AM $ 0.17
-0.21%
$ 32.66 million $ 351,295
Mar 22, 5 AM $ 0.17
-0.43%
$ 32.73 million $ 345,437
Mar 22, 4 AM $ 0.171
+0.32%
$ 32.87 million $ 343,646
Mar 22, 3 AM $ 0.17
+0.15%
$ 32.76 million $ 339,268