ARK Historical Data

ARK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.162
+1.02%
$ 31.18 million $ 452,264
Mar 28, 4 AM $ 0.16
+0.23%
$ 30.87 million $ 450,369
Mar 28, 3 AM $ 0.16
+0.01%
$ 30.8 million $ 456,660
Mar 28, 2 AM $ 0.16
-0.15%
$ 30.79 million $ 451,351
Mar 28, 1 AM $ 0.16
-0.83%
$ 30.84 million $ 448,231
Mar 28, 12 AM $ 0.162
-0.25%
$ 31.1 million $ 443,004
Mar 27, 11 PM $ 0.162
+0.00%
$ 31.18 million $ 446,261
Mar 27, 10 PM $ 0.162
-0.19%
$ 31.18 million $ 446,801
Mar 27, 9 PM $ 0.162
-0.12%
$ 31.23 million $ 443,014
Mar 27, 8 PM $ 0.163
-0.14%
$ 31.28 million $ 445,099
Mar 27, 7 PM $ 0.163
+0.20%
$ 31.32 million $ 458,417
Mar 27, 6 PM $ 0.162
-0.21%
$ 31.26 million $ 464,676
Mar 27, 5 PM $ 0.163
+0.01%
$ 31.32 million $ 466,549
Mar 27, 4 PM $ 0.163
-0.22%
$ 31.32 million $ 473,274
Mar 27, 3 PM $ 0.163
+0.07%
$ 31.39 million $ 478,357
Mar 27, 2 PM $ 0.163
+0.73%
$ 31.37 million $ 497,190
Mar 27, 1 PM $ 0.162
-0.46%
$ 31.15 million $ 499,122
Mar 27, 12 PM $ 0.163
-0.57%
$ 31.29 million $ 497,914
Mar 27, 11 AM $ 0.164
+0.21%
$ 31.47 million $ 496,120
Mar 27, 10 AM $ 0.163
-2.18%
$ 31.41 million $ 496,630
Mar 27, 9 AM $ 0.167
-0.60%
$ 32.11 million $ 482,261
Mar 27, 8 AM $ 0.168
-1.04%
$ 32.3 million $ 469,267
Mar 27, 7 AM $ 0.17
+0.41%
$ 32.64 million $ 388,050
Mar 27, 6 AM $ 0.169
+1.15%
$ 32.51 million $ 367,403
Mar 27, 5 AM $ 0.167
+0.40%
$ 32.14 million $ 306,400
Mar 27, 4 AM $ 0.166
-0.14%
$ 32.01 million $ 314,633
Mar 27, 3 AM $ 0.167
-0.21%
$ 32.05 million $ 311,088
Mar 27, 2 AM $ 0.167
-0.03%
$ 32.12 million $ 317,019
Mar 27, 1 AM $ 0.167
+0.32%
$ 32.13 million $ 320,650
Mar 27, 12 AM $ 0.166
-0.17%
$ 32.03 million $ 323,093
Mar 26, 11 PM $ 0.167
-0.09%
$ 32.08 million $ 327,959
Mar 26, 10 PM $ 0.167
-0.06%
$ 32.11 million $ 330,679
Mar 26, 9 PM $ 0.167
+0.08%
$ 32.13 million $ 333,726
Mar 26, 8 PM $ 0.167
+1.19%
$ 32.11 million $ 332,260
Mar 26, 7 PM $ 0.165
+0.23%
$ 31.73 million $ 314,691
Mar 26, 6 PM $ 0.165
-0.14%
$ 31.66 million $ 308,412
Mar 26, 5 PM $ 0.165
-0.63%
$ 31.7 million $ 304,086
Mar 26, 4 PM $ 0.166
-0.64%
$ 31.9 million $ 297,677
Mar 26, 3 PM $ 0.167
-0.97%
$ 32.11 million $ 295,738
Mar 26, 2 PM $ 0.169
+0.19%
$ 32.42 million $ 325,212
Mar 26, 1 PM $ 0.168
+0.86%
$ 32.36 million $ 320,161
Mar 26, 12 PM $ 0.167
+0.35%
$ 32.09 million $ 309,961
Mar 26, 11 AM $ 0.166
-0.17%
$ 31.98 million $ 309,254
Mar 26, 10 AM $ 0.166
-0.26%
$ 32.03 million $ 304,401
Mar 26, 9 AM $ 0.167
-0.91%
$ 32.12 million $ 295,819
Mar 26, 8 AM $ 0.168
-0.12%
$ 32.41 million $ 294,673
Mar 26, 7 AM $ 0.169
-0.29%
$ 32.45 million $ 288,533
Mar 26, 6 AM $ 0.169
+0.01%
$ 32.55 million $ 292,444
Mar 26, 5 AM $ 0.169
-0.74%
$ 32.54 million $ 291,694
Mar 26, 4 AM $ 0.17
-0.32%
$ 32.79 million $ 282,901