ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.122
+0.15%
$ 23.52 million $ 249,008
2:40 PM $ 0.122
+0.07%
$ 23.52 million $ 248,622
2:39 PM $ 0.122
-0.01%
$ 23.44 million $ 248,622
2:38 PM $ 0.122
+0.04%
$ 23.44 million $ 251,042
2:37 PM $ 0.121
+0.04%
$ 23.44 million $ 251,315
2:36 PM $ 0.121
+0.00%
$ 23.44 million $ 251,480
2:35 PM $ 0.121
+0.14%
$ 23.44 million $ 251,480
2:34 PM $ 0.121
-0.21%
$ 23.33 million $ 251,476
2:33 PM $ 0.122
-0.02%
$ 23.33 million $ 251,400
2:32 PM $ 0.122
-0.07%
$ 23.33 million $ 251,679
2:31 PM $ 0.122
-0.02%
$ 23.33 million $ 251,570
2:30 PM $ 0.122
-0.22%
$ 23.33 million $ 251,352
2:29 PM $ 0.122
-0.10%
$ 23.46 million $ 250,858
2:28 PM $ 0.122
-0.06%
$ 23.46 million $ 250,858
2:27 PM $ 0.122
+0.00%
$ 23.46 million $ 250,751
2:26 PM $ 0.122
+0.04%
$ 23.46 million $ 250,702
2:25 PM $ 0.122
+0.07%
$ 23.46 million $ 250,702
2:24 PM $ 0.122
-0.07%
$ 23.5 million $ 250,568
2:23 PM $ 0.122
-0.01%
$ 23.5 million $ 249,947
2:22 PM $ 0.122
+0.00%
$ 23.5 million $ 249,868
2:21 PM $ 0.122
+0.06%
$ 23.5 million $ 249,839
2:20 PM $ 0.122
-0.07%
$ 23.5 million $ 249,839
2:19 PM $ 0.122
-0.31%
$ 23.52 million $ 249,676
2:18 PM $ 0.123
-0.01%
$ 23.52 million $ 249,097
2:17 PM $ 0.123
-0.11%
$ 23.52 million $ 249,063
2:16 PM $ 0.123
+0.02%
$ 23.52 million $ 249,116
2:15 PM $ 0.123
+0.02%
$ 23.52 million $ 249,116
2:14 PM $ 0.123
-0.02%
$ 23.63 million $ 249,213
2:13 PM $ 0.123
-0.04%
$ 23.63 million $ 248,985
2:12 PM $ 0.123
-0.04%
$ 23.63 million $ 249,148
2:11 PM $ 0.123
+0.09%
$ 23.63 million $ 249,171
2:10 PM $ 0.123
-0.09%
$ 23.63 million $ 249,082
2:09 PM $ 0.123
-0.26%
$ 23.66 million $ 249,082
2:08 PM $ 0.123
-0.10%
$ 23.66 million $ 248,431
2:07 PM $ 0.123
-0.06%
$ 23.66 million $ 248,216
2:06 PM $ 0.123
+0.00%
$ 23.66 million $ 248,229
2:05 PM $ 0.123
+0.02%
$ 23.66 million $ 248,104
2:04 PM $ 0.123
+0.19%
$ 23.75 million $ 248,013
2:03 PM $ 0.123
+0.04%
$ 23.75 million $ 248,013
2:02 PM $ 0.123
+0.00%
$ 23.75 million $ 247,818
2:01 PM $ 0.123
+0.06%
$ 23.75 million $ 248,111
2:00 PM $ 0.123
-0.03%
$ 23.75 million $ 248,111
1:59 PM $ 0.123
-0.11%
$ 23.7 million $ 248,863
1:58 PM $ 0.123
+0.00%
$ 23.7 million $ 248,774
1:57 PM $ 0.123
+0.02%
$ 23.7 million $ 248,891
1:56 PM $ 0.123
+0.05%
$ 23.7 million $ 248,891
1:55 PM $ 0.123
-0.04%
$ 23.7 million $ 248,755
1:54 PM $ 0.123
+0.04%
$ 23.73 million $ 248,668
1:53 PM $ 0.123
-0.10%
$ 23.73 million $ 247,961
1:52 PM $ 0.123
-0.05%
$ 23.73 million $ 247,079