ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.116
+0.83%
$ 22.24 million $ 369,341
Jun 9, 10 AM $ 0.115
+0.00%
$ 22.06 million $ 373,965
Jun 9, 9 AM $ 0.115
-1.16%
$ 22.06 million $ 374,909
Jun 9, 8 AM $ 0.116
-0.33%
$ 22.34 million $ 372,683
Jun 9, 7 AM $ 0.116
-0.45%
$ 22.41 million $ 372,043
Jun 9, 6 AM $ 0.117
-0.48%
$ 22.51 million $ 369,274
Jun 9, 5 AM $ 0.118
+0.69%
$ 22.62 million $ 373,748
Jun 9, 4 AM $ 0.117
+0.68%
$ 22.46 million $ 367,737
Jun 9, 3 AM $ 0.116
+0.08%
$ 22.3 million $ 350,936
Jun 9, 2 AM $ 0.116
-0.59%
$ 22.29 million $ 336,182
Jun 9, 1 AM $ 0.117
+0.19%
$ 22.42 million $ 331,041
Jun 9, 12 AM $ 0.116
-3.10%
$ 22.38 million $ 324,795
Jun 8, 11 PM $ 0.12
-0.79%
$ 23.1 million $ 310,314
Jun 8, 10 PM $ 0.121
-1.29%
$ 23.28 million $ 312,734
Jun 8, 9 PM $ 0.123
+0.55%
$ 23.59 million $ 324,277
Jun 8, 8 PM $ 0.122
+0.12%
$ 23.46 million $ 323,432
Jun 8, 7 PM $ 0.122
-0.38%
$ 23.43 million $ 323,238
Jun 8, 6 PM $ 0.122
-0.24%
$ 23.51 million $ 335,574
Jun 8, 5 PM $ 0.123
+0.40%
$ 23.57 million $ 336,932
Jun 8, 4 PM $ 0.122
+0.29%
$ 23.48 million $ 340,417
Jun 8, 3 PM $ 0.122
+0.13%
$ 23.41 million $ 334,543
Jun 8, 2 PM $ 0.121
+0.11%
$ 23.38 million $ 342,035
Jun 8, 1 PM $ 0.121
-0.58%
$ 23.35 million $ 324,497
Jun 8, 12 PM $ 0.122
-0.20%
$ 23.49 million $ 321,030
Jun 8, 11 AM $ 0.122
+0.81%
$ 23.54 million $ 317,561
Jun 8, 10 AM $ 0.121
+0.87%
$ 23.34 million $ 313,062
Jun 8, 9 AM $ 0.12
+1.10%
$ 23.14 million $ 310,979
Jun 8, 8 AM $ 0.119
-0.73%
$ 22.89 million $ 307,248
Jun 8, 7 AM $ 0.12
+0.29%
$ 23.05 million $ 306,379
Jun 8, 6 AM $ 0.12
+0.71%
$ 23 million $ 304,477
Jun 8, 5 AM $ 0.119
-0.74%
$ 22.84 million $ 300,855
Jun 8, 4 AM $ 0.12
-0.65%
$ 23.01 million $ 303,291
Jun 8, 3 AM $ 0.12
-0.22%
$ 23.16 million $ 304,692
Jun 8, 2 AM $ 0.121
-0.24%
$ 23.21 million $ 298,060
Jun 8, 1 AM $ 0.121
-1.45%
$ 23.27 million $ 301,772
Jun 8, 12 AM $ 0.123
+0.60%
$ 23.61 million $ 305,287
Jun 7, 11 PM $ 0.122
-0.23%
$ 23.46 million $ 309,271
Jun 7, 10 PM $ 0.122
+2.64%
$ 23.52 million $ 308,260
Jun 7, 9 PM $ 0.119
+0.14%
$ 22.91 million $ 291,161
Jun 7, 8 PM $ 0.119
+1.10%
$ 22.87 million $ 289,999
Jun 7, 7 PM $ 0.118
-1.73%
$ 22.63 million $ 293,912
Jun 7, 6 PM $ 0.12
-0.45%
$ 23.04 million $ 281,835
Jun 7, 5 PM $ 0.12
+0.00%
$ 23.14 million $ 278,944
Jun 7, 4 PM $ 0.12
+0.00%
$ 23.14 million $ 273,838
Jun 7, 3 PM $ 0.12
-0.20%
$ 23.14 million $ 266,598
Jun 7, 2 PM $ 0.12
+1.33%
$ 23.18 million $ 303,667
Jun 7, 1 PM $ 0.119
-0.20%
$ 22.88 million $ 310,258
Jun 7, 12 PM $ 0.119
-1.52%
$ 22.93 million $ 325,437
Jun 7, 11 AM $ 0.121
+0.19%
$ 23.29 million $ 328,556
Jun 7, 10 AM $ 0.121
-0.99%
$ 23.24 million $ 331,899