ARK Historical Data

ARK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.165
-0.47%
$ 31.69 million $ 389,863
Apr 3, 6 AM $ 0.166
+0.75%
$ 31.85 million $ 382,295
Apr 3, 5 AM $ 0.164
+0.19%
$ 31.61 million $ 372,967
Apr 3, 4 AM $ 0.164
+1.27%
$ 31.55 million $ 372,617
Apr 3, 3 AM $ 0.162
+0.94%
$ 31.16 million $ 363,307
Apr 3, 2 AM $ 0.16
-0.01%
$ 30.87 million $ 365,089
Apr 3, 1 AM $ 0.16
-0.04%
$ 30.87 million $ 379,926
Apr 3, 12 AM $ 0.16
-0.23%
$ 30.88 million $ 400,703
Apr 2, 11 PM $ 0.161
+0.00%
$ 30.95 million $ 412,724
Apr 2, 10 PM $ 0.161
+0.28%
$ 30.95 million $ 409,032
Apr 2, 9 PM $ 0.16
-0.42%
$ 30.87 million $ 406,352
Apr 2, 8 PM $ 0.161
+0.22%
$ 31 million $ 407,948
Apr 2, 7 PM $ 0.161
-0.48%
$ 30.93 million $ 408,280
Apr 2, 6 PM $ 0.162
+0.35%
$ 31.07 million $ 421,769
Apr 2, 5 PM $ 0.161
-0.32%
$ 30.97 million $ 425,559
Apr 2, 4 PM $ 0.161
-0.25%
$ 31.07 million $ 425,502
Apr 2, 3 PM $ 0.162
-0.04%
$ 31.14 million $ 417,235
Apr 2, 2 PM $ 0.162
+1.59%
$ 31.16 million $ 413,644
Apr 2, 1 PM $ 0.159
-1.06%
$ 30.67 million $ 393,142
Apr 2, 12 PM $ 0.161
-0.13%
$ 31 million $ 385,937
Apr 2, 11 AM $ 0.161
+0.15%
$ 31.04 million $ 394,634
Apr 2, 10 AM $ 0.161
-0.50%
$ 30.99 million $ 384,560
Apr 2, 9 AM $ 0.162
-0.39%
$ 31.15 million $ 430,261
Apr 2, 8 AM $ 0.163
-0.97%
$ 31.27 million $ 518,706
Apr 2, 7 AM $ 0.164
+1.25%
$ 31.57 million $ 526,467
Apr 2, 6 AM $ 0.162
+0.42%
$ 31.18 million $ 525,404
Apr 2, 5 AM $ 0.161
+0.21%
$ 31.05 million $ 531,824
Apr 2, 4 AM $ 0.161
-0.31%
$ 30.99 million $ 513,885
Apr 2, 3 AM $ 0.162
-0.92%
$ 31.08 million $ 511,771
Apr 2, 2 AM $ 0.163
-1.24%
$ 31.37 million $ 507,661
Apr 2, 1 AM $ 0.165
-1.49%
$ 31.77 million $ 492,817
Apr 2, 12 AM $ 0.168
+0.66%
$ 32.25 million $ 470,467
Apr 1, 11 PM $ 0.166
-0.40%
$ 32.03 million $ 466,171
Apr 1, 10 PM $ 0.167
-0.32%
$ 32.16 million $ 473,261
Apr 1, 9 PM $ 0.168
+0.25%
$ 32.27 million $ 470,473
Apr 1, 8 PM $ 0.167
-0.13%
$ 32.19 million $ 468,207
Apr 1, 7 PM $ 0.168
+0.03%
$ 32.23 million $ 471,136
Apr 1, 6 PM $ 0.167
-0.29%
$ 32.22 million $ 460,845
Apr 1, 5 PM $ 0.168
-0.57%
$ 32.31 million $ 457,470
Apr 1, 4 PM $ 0.169
+0.87%
$ 32.5 million $ 462,975
Apr 1, 3 PM $ 0.167
+0.63%
$ 32.22 million $ 479,492
Apr 1, 2 PM $ 0.166
+0.33%
$ 32.02 million $ 478,709
Apr 1, 1 PM $ 0.166
-0.28%
$ 31.91 million $ 478,905
Apr 1, 12 PM $ 0.166
+0.15%
$ 32 million $ 484,716
Apr 1, 11 AM $ 0.166
+0.08%
$ 31.95 million $ 475,947
Apr 1, 10 AM $ 0.166
+0.12%
$ 31.93 million $ 486,727
Apr 1, 9 AM $ 0.166
-0.69%
$ 31.89 million $ 434,251
Apr 1, 8 AM $ 0.167
-0.05%
$ 32.11 million $ 359,787
Apr 1, 7 AM $ 0.167
-0.38%
$ 32.13 million $ 360,297
Apr 1, 6 AM $ 0.168
+0.94%
$ 32.25 million $ 361,182