Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $1.68
-2.26%
$178.91 million $2.13 million
Oct 20, 2021 $1.72
+2.05%
$183.13 million $2.13 million
Oct 19, 2021 $1.69
+2.65%
$179.45 million $2.64 million
Oct 18, 2021 $1.64
-1.70%
$174.79 million $1.83 million
Oct 17, 2021 $1.67
-2.26%
$177.83 million $1.91 million
Oct 16, 2021 $1.71
+1.73%
$181.93 million $2.02 million
Oct 15, 2021 $1.68
-1.28%
$178.8 million $3.54 million
Oct 14, 2021 $1.7
+1.56%
$181.13 million $2.49 million
Oct 13, 2021 $1.68
+0.87%
$178.34 million $3.79 million
Oct 12, 2021 $1.66
-1.98%
$176.85 million $6.94 million
Oct 11, 2021 $1.7
-6.41%
$180.42 million $3 million
Oct 10, 2021 $1.82
+3.93%
$193.39 million $12.63 million
Oct 9, 2021 $1.6
+2.76%
$169.78 million $3.4 million
Oct 8, 2021 $1.55
+3.13%
$165.19 million $2.38 million
Oct 7, 2021 $1.51
-1.24%
$160.19 million $2.6 million
Oct 6, 2021 $1.52
+1.04%
$162.23 million $3.03 million
Oct 5, 2021 $1.51
+0.43%
$160.25 million $1.74 million
Oct 4, 2021 $1.5
-2.95%
$159.53 million $1.01 million
Oct 3, 2021 $1.54
+0.27%
$164.39 million $1.24 million
Oct 2, 2021 $1.54
-2.06%
$163.94 million $1.11 million
Oct 1, 2021 $1.57
+11.69%
$167.36 million $1.92 million
Sep 30, 2021 $1.41
+5.20%
$149.85 million $829,139
Sep 29, 2021 $1.34
-0.47%
$142.44 million $946,351
Sep 28, 2021 $1.34
-4.46%
$143.08 million $729,895
Sep 27, 2021 $1.41
-4.18%
$149.82 million $1.01 million
Sep 26, 2021 $1.47
-3.92%
$156.38 million $1.59 million
Sep 25, 2021 $1.53
-2.37%
$162.77 million $1.2 million
Sep 24, 2021 $1.57
-7.33%
$166.7 million $2.23 million
Sep 23, 2021 $1.69
+1.67%
$179.88 million $2.25 million
Sep 22, 2021 $1.67
+9.68%
$177.28 million $2.62 million
Sep 21, 2021 $1.52
-1.51%
$161.63 million $2.5 million
Sep 20, 2021 $1.54
-17.80%
$164.12 million $5.89 million
Sep 19, 2021 $1.87
+1.39%
$199.37 million $6.01 million
Sep 18, 2021 $1.85
+3.28%
$196.6 million $5.47 million
Sep 17, 2021 $1.79
-6.32%
$190.36 million $11.6 million
Sep 16, 2021 $1.91
-4.74%
$203.63 million $19.44 million
Sep 15, 2021 $2.01
+15.93%
$213.54 million $13.37 million
Sep 14, 2021 $1.73
+9.67%
$184.47 million $15.94 million
Sep 13, 2021 $1.58
-5.17%
$168.05 million $1.85 million
Sep 12, 2021 $1.67
+1.09%
$177.37 million $1.87 million
Sep 11, 2021 $1.64
+3.56%
$174.91 million $2.68 million
Sep 10, 2021 $1.58
-8.44%
$168.55 million $3.08 million
Sep 9, 2021 $1.73
+7.42%
$183.75 million $3.02 million
Sep 8, 2021 $1.61
+5.42%
$171.2 million $4.55 million
Sep 7, 2021 $1.53
-20.00%
$162.41 million $6.26 million
Sep 6, 2021 $1.9
+8.35%
$202.44 million $21.54 million
Sep 5, 2021 $1.76
-4.56%
$187.68 million $6.43 million
Sep 4, 2021 $1.84
+19.57%
$195.98 million $15.92 million
Sep 3, 2021 $1.54
+6.48%
$163.76 million $4.03 million
Sep 2, 2021 $1.44
+2.11%
$153.52 million $2.31 million