ARK Historical Data

ARK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.164
-0.10%
$ 31.54 million $ 352,612
Apr 5, 9 AM $ 0.164
+0.18%
$ 31.58 million $ 353,421
Apr 5, 8 AM $ 0.164
+0.00%
$ 31.52 million $ 354,420
Apr 5, 7 AM $ 0.164
-0.15%
$ 31.52 million $ 351,122
Apr 5, 6 AM $ 0.164
-0.47%
$ 31.58 million $ 344,151
Apr 5, 5 AM $ 0.165
-0.32%
$ 31.73 million $ 330,401
Apr 5, 4 AM $ 0.165
+0.04%
$ 31.83 million $ 323,349
Apr 5, 3 AM $ 0.165
+0.00%
$ 31.81 million $ 328,609
Apr 5, 2 AM $ 0.165
+0.30%
$ 31.81 million $ 336,478
Apr 5, 1 AM $ 0.165
-0.12%
$ 31.72 million $ 333,680
Apr 5, 12 AM $ 0.165
-0.26%
$ 31.76 million $ 327,378
Apr 4, 11 PM $ 0.165
+0.05%
$ 31.84 million $ 396,840
Apr 4, 10 PM $ 0.165
+0.68%
$ 31.82 million $ 446,886
Apr 4, 9 PM $ 0.164
-0.21%
$ 31.61 million $ 414,163
Apr 4, 8 PM $ 0.165
-0.13%
$ 31.67 million $ 430,327
Apr 4, 7 PM $ 0.165
+0.00%
$ 31.72 million $ 429,182
Apr 4, 6 PM $ 0.165
-0.48%
$ 31.72 million $ 432,736
Apr 4, 5 PM $ 0.166
+0.55%
$ 31.87 million $ 438,967
Apr 4, 4 PM $ 0.165
+0.15%
$ 31.7 million $ 438,869
Apr 4, 3 PM $ 0.165
+0.06%
$ 31.65 million $ 443,504
Apr 4, 2 PM $ 0.164
-0.06%
$ 31.64 million $ 449,910
Apr 4, 1 PM $ 0.165
-0.60%
$ 31.65 million $ 454,016
Apr 4, 12 PM $ 0.166
-0.21%
$ 31.84 million $ 476,088
Apr 4, 11 AM $ 0.166
+0.27%
$ 31.91 million $ 511,979
Apr 4, 10 AM $ 0.165
+0.13%
$ 31.83 million $ 561,268
Apr 4, 9 AM $ 0.165
-0.02%
$ 31.78 million $ 565,479
Apr 4, 8 AM $ 0.165
-0.15%
$ 31.79 million $ 560,765
Apr 4, 7 AM $ 0.165
-0.11%
$ 31.84 million $ 577,753
Apr 4, 6 AM $ 0.166
+0.00%
$ 31.87 million $ 591,624
Apr 4, 5 AM $ 0.166
-0.05%
$ 31.87 million $ 597,938
Apr 4, 4 AM $ 0.166
+0.50%
$ 31.89 million $ 612,284
Apr 4, 3 AM $ 0.165
-0.78%
$ 31.73 million $ 617,494
Apr 4, 2 AM $ 0.166
-0.86%
$ 31.98 million $ 607,794
Apr 4, 1 AM $ 0.168
+0.17%
$ 32.25 million $ 595,742
Apr 4, 12 AM $ 0.167
+0.69%
$ 32.2 million $ 571,534
Apr 3, 11 PM $ 0.166
+1.40%
$ 31.98 million $ 486,822
Apr 3, 10 PM $ 0.164
+0.01%
$ 31.54 million $ 440,357
Apr 3, 9 PM $ 0.164
+0.18%
$ 31.54 million $ 442,839
Apr 3, 8 PM $ 0.164
-0.37%
$ 31.48 million $ 429,429
Apr 3, 7 PM $ 0.164
-0.21%
$ 31.6 million $ 430,137
Apr 3, 6 PM $ 0.165
+0.08%
$ 31.66 million $ 423,953
Apr 3, 5 PM $ 0.164
+0.11%
$ 31.63 million $ 418,574
Apr 3, 4 PM $ 0.164
-0.05%
$ 31.6 million $ 422,129
Apr 3, 3 PM $ 0.164
-0.07%
$ 31.62 million $ 474,691
Apr 3, 2 PM $ 0.164
+0.47%
$ 31.64 million $ 494,424
Apr 3, 1 PM $ 0.164
-0.83%
$ 31.49 million $ 509,091
Apr 3, 12 PM $ 0.165
-1.71%
$ 31.76 million $ 485,858
Apr 3, 11 AM $ 0.168
+2.04%
$ 32.3 million $ 441,600
Apr 3, 10 AM $ 0.164
-0.14%
$ 31.65 million $ 399,001
Apr 3, 9 AM $ 0.165
-0.01%
$ 31.7 million $ 394,240