ARK Historical Data

ARK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.165
-0.12%
$ 31.83 million $ 412,894
Apr 7, 10 AM $ 0.166
-0.72%
$ 31.87 million $ 413,643
Apr 7, 9 AM $ 0.167
+0.29%
$ 32.1 million $ 399,183
Apr 7, 8 AM $ 0.166
+0.24%
$ 32.01 million $ 394,014
Apr 7, 7 AM $ 0.166
+0.53%
$ 31.93 million $ 393,345
Apr 7, 6 AM $ 0.165
-0.28%
$ 31.76 million $ 390,333
Apr 7, 5 AM $ 0.166
-0.08%
$ 31.86 million $ 367,805
Apr 7, 4 AM $ 0.166
+0.44%
$ 31.88 million $ 337,912
Apr 7, 3 AM $ 0.165
-0.08%
$ 31.74 million $ 345,400
Apr 7, 2 AM $ 0.165
+0.36%
$ 31.77 million $ 355,623
Apr 7, 1 AM $ 0.164
-0.68%
$ 31.65 million $ 352,347
Apr 7, 12 AM $ 0.166
-0.25%
$ 31.87 million $ 355,458
Apr 6, 11 PM $ 0.166
-0.39%
$ 31.95 million $ 357,766
Apr 6, 10 PM $ 0.167
-0.42%
$ 32.07 million $ 351,421
Apr 6, 9 PM $ 0.167
-0.53%
$ 32.2 million $ 346,287
Apr 6, 8 PM $ 0.168
+0.02%
$ 32.38 million $ 339,969
Apr 6, 7 PM $ 0.168
-0.10%
$ 32.37 million $ 351,051
Apr 6, 6 PM $ 0.168
-0.15%
$ 32.4 million $ 344,991
Apr 6, 5 PM $ 0.169
-0.20%
$ 32.45 million $ 344,654
Apr 6, 4 PM $ 0.169
-0.16%
$ 32.52 million $ 345,883
Apr 6, 3 PM $ 0.169
+0.18%
$ 32.57 million $ 341,923
Apr 6, 2 PM $ 0.169
+0.45%
$ 32.51 million $ 378,097
Apr 6, 1 PM $ 0.168
-0.36%
$ 32.36 million $ 386,119
Apr 6, 12 PM $ 0.169
-0.02%
$ 32.48 million $ 381,286
Apr 6, 11 AM $ 0.169
-0.13%
$ 32.49 million $ 380,793
Apr 6, 10 AM $ 0.169
+0.24%
$ 32.53 million $ 380,693
Apr 6, 9 AM $ 0.169
+0.56%
$ 32.45 million $ 378,299
Apr 6, 8 AM $ 0.168
+0.63%
$ 32.27 million $ 376,428
Apr 6, 7 AM $ 0.167
-0.09%
$ 32.07 million $ 378,047
Apr 6, 6 AM $ 0.167
-0.40%
$ 32.1 million $ 372,068
Apr 6, 5 AM $ 0.168
+0.11%
$ 32.23 million $ 377,690
Apr 6, 4 AM $ 0.167
+0.12%
$ 32.19 million $ 388,016
Apr 6, 3 AM $ 0.167
-0.19%
$ 32.16 million $ 384,436
Apr 6, 2 AM $ 0.167
+0.72%
$ 32.22 million $ 374,790
Apr 6, 1 AM $ 0.166
+0.17%
$ 31.99 million $ 388,399
Apr 6, 12 AM $ 0.166
-0.17%
$ 31.93 million $ 418,749
Apr 5, 11 PM $ 0.166
+1.12%
$ 31.98 million $ 418,055
Apr 5, 10 PM $ 0.164
+0.68%
$ 31.63 million $ 400,344
Apr 5, 9 PM $ 0.163
+0.01%
$ 31.41 million $ 427,814
Apr 5, 8 PM $ 0.163
-0.06%
$ 31.41 million $ 424,646
Apr 5, 7 PM $ 0.163
-0.08%
$ 31.43 million $ 418,242
Apr 5, 6 PM $ 0.163
+0.00%
$ 31.45 million $ 421,396
Apr 5, 5 PM $ 0.163
+0.15%
$ 31.45 million $ 419,444
Apr 5, 4 PM $ 0.163
-0.01%
$ 31.41 million $ 411,114
Apr 5, 3 PM $ 0.163
+0.05%
$ 31.41 million $ 407,573
Apr 5, 2 PM $ 0.163
-0.30%
$ 31.4 million $ 375,317
Apr 5, 1 PM $ 0.164
+0.14%
$ 31.49 million $ 343,867
Apr 5, 12 PM $ 0.163
-0.11%
$ 31.44 million $ 352,845
Apr 5, 11 AM $ 0.164
-0.19%
$ 31.48 million $ 353,869
Apr 5, 10 AM $ 0.164
-0.10%
$ 31.54 million $ 352,612