ARK Historical Data

ARK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.169
-0.18%
$ 32.58 million $ 308,443
Apr 9, 10 AM $ 0.17
+0.08%
$ 32.64 million $ 313,852
Apr 9, 9 AM $ 0.169
+0.09%
$ 32.61 million $ 320,869
Apr 9, 8 AM $ 0.169
-0.33%
$ 32.58 million $ 324,691
Apr 9, 7 AM $ 0.17
+0.04%
$ 32.69 million $ 328,781
Apr 9, 6 AM $ 0.17
+0.40%
$ 32.67 million $ 324,776
Apr 9, 5 AM $ 0.169
+0.15%
$ 32.54 million $ 322,684
Apr 9, 4 AM $ 0.169
-0.16%
$ 32.49 million $ 324,578
Apr 9, 3 AM $ 0.169
-0.05%
$ 32.55 million $ 323,522
Apr 9, 2 AM $ 0.169
+0.57%
$ 32.56 million $ 321,750
Apr 9, 1 AM $ 0.168
+0.14%
$ 32.38 million $ 311,806
Apr 9, 12 AM $ 0.168
-0.36%
$ 32.33 million $ 312,319
Apr 8, 11 PM $ 0.169
+0.19%
$ 32.45 million $ 313,794
Apr 8, 10 PM $ 0.168
-0.57%
$ 32.39 million $ 334,234
Apr 8, 9 PM $ 0.169
+0.16%
$ 32.57 million $ 341,381
Apr 8, 8 PM $ 0.169
+0.09%
$ 32.52 million $ 343,504
Apr 8, 7 PM $ 0.169
-0.11%
$ 32.49 million $ 340,795
Apr 8, 6 PM $ 0.169
-0.46%
$ 32.53 million $ 338,086
Apr 8, 5 PM $ 0.17
-0.21%
$ 32.69 million $ 325,731
Apr 8, 4 PM $ 0.17
+0.16%
$ 32.76 million $ 332,915
Apr 8, 3 PM $ 0.17
+0.70%
$ 32.7 million $ 328,167
Apr 8, 2 PM $ 0.169
-0.91%
$ 32.48 million $ 359,799
Apr 8, 1 PM $ 0.17
-0.09%
$ 32.77 million $ 347,155
Apr 8, 12 PM $ 0.17
+0.19%
$ 32.8 million $ 345,068
Apr 8, 11 AM $ 0.17
-0.41%
$ 32.74 million $ 340,335
Apr 8, 10 AM $ 0.171
-0.44%
$ 32.88 million $ 335,841
Apr 8, 9 AM $ 0.172
+0.42%
$ 33.03 million $ 347,240
Apr 8, 8 AM $ 0.171
+0.03%
$ 32.89 million $ 344,269
Apr 8, 7 AM $ 0.171
+0.14%
$ 32.88 million $ 334,255
Apr 8, 6 AM $ 0.171
-0.30%
$ 32.83 million $ 356,365
Apr 8, 5 AM $ 0.171
+0.26%
$ 32.93 million $ 377,960
Apr 8, 4 AM $ 0.171
-0.09%
$ 32.85 million $ 395,585
Apr 8, 3 AM $ 0.171
+0.24%
$ 32.87 million $ 395,949
Apr 8, 2 AM $ 0.17
-0.23%
$ 32.8 million $ 390,052
Apr 8, 1 AM $ 0.171
+0.38%
$ 32.87 million $ 397,729
Apr 8, 12 AM $ 0.17
-0.48%
$ 32.75 million $ 387,716
Apr 7, 11 PM $ 0.171
+0.50%
$ 32.91 million $ 381,222
Apr 7, 10 PM $ 0.17
+1.89%
$ 32.75 million $ 367,606
Apr 7, 9 PM $ 0.167
+1.11%
$ 32.14 million $ 373,689
Apr 7, 8 PM $ 0.165
+0.26%
$ 31.79 million $ 374,115
Apr 7, 7 PM $ 0.165
+0.77%
$ 31.7 million $ 370,459
Apr 7, 6 PM $ 0.164
-0.29%
$ 31.46 million $ 373,873
Apr 7, 5 PM $ 0.164
+0.69%
$ 31.55 million $ 375,265
Apr 7, 4 PM $ 0.163
+0.01%
$ 31.33 million $ 369,940
Apr 7, 3 PM $ 0.163
-0.19%
$ 31.33 million $ 373,558
Apr 7, 2 PM $ 0.163
-0.26%
$ 31.39 million $ 414,028
Apr 7, 1 PM $ 0.164
-0.45%
$ 31.47 million $ 414,975
Apr 7, 12 PM $ 0.164
-0.68%
$ 31.61 million $ 414,821
Apr 7, 11 AM $ 0.165
-0.12%
$ 31.83 million $ 412,894
Apr 7, 10 AM $ 0.166
-0.72%
$ 31.87 million $ 413,643