ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.126
+0.02%
$ 24.36 million $ 326,499
1:45 PM $ 0.126
-0.08%
$ 24.36 million $ 326,046
1:44 PM $ 0.127
-0.08%
$ 24.35 million $ 325,748
1:43 PM $ 0.127
-0.01%
$ 24.35 million $ 325,943
1:42 PM $ 0.127
-0.01%
$ 24.35 million $ 325,943
1:41 PM $ 0.127
+0.00%
$ 24.35 million $ 325,275
1:40 PM $ 0.127
-0.02%
$ 24.35 million $ 325,298
1:39 PM $ 0.127
+0.00%
$ 24.39 million $ 325,141
1:38 PM $ 0.127
-0.01%
$ 24.39 million $ 325,332
1:37 PM $ 0.127
+0.00%
$ 24.39 million $ 325,368
1:36 PM $ 0.127
-0.07%
$ 24.39 million $ 325,368
1:35 PM $ 0.127
+0.11%
$ 24.39 million $ 324,897
1:34 PM $ 0.127
-0.02%
$ 24.35 million $ 324,048
1:33 PM $ 0.127
+0.00%
$ 24.35 million $ 323,220
1:32 PM $ 0.127
+0.05%
$ 24.35 million $ 323,220
1:31 PM $ 0.127
-0.10%
$ 24.35 million $ 321,758
1:30 PM $ 0.127
-0.08%
$ 24.35 million $ 320,073
1:29 PM $ 0.127
-0.12%
$ 24.4 million $ 318,916
1:28 PM $ 0.127
+0.00%
$ 24.4 million $ 319,025
1:27 PM $ 0.127
-0.08%
$ 24.4 million $ 319,049
1:26 PM $ 0.127
+0.00%
$ 24.4 million $ 318,695
1:25 PM $ 0.127
+0.01%
$ 24.4 million $ 317,643
1:24 PM $ 0.127
-0.02%
$ 24.42 million $ 315,915
1:23 PM $ 0.127
-0.03%
$ 24.42 million $ 315,915
1:22 PM $ 0.127
+0.10%
$ 24.42 million $ 315,934
1:21 PM $ 0.127
+0.00%
$ 24.42 million $ 314,804
1:20 PM $ 0.127
+0.09%
$ 24.42 million $ 314,218
1:19 PM $ 0.127
+0.20%
$ 24.4 million $ 314,837
1:18 PM $ 0.127
+0.00%
$ 24.4 million $ 314,335
1:17 PM $ 0.126
+0.13%
$ 24.4 million $ 313,733
1:16 PM $ 0.126
-0.03%
$ 24.4 million $ 313,733
1:15 PM $ 0.126
-0.01%
$ 24.4 million $ 313,275
1:14 PM $ 0.126
+0.07%
$ 24.3 million $ 312,371
1:13 PM $ 0.126
+0.07%
$ 24.3 million $ 312,955
1:12 PM $ 0.126
+0.00%
$ 24.3 million $ 312,955
1:11 PM $ 0.126
+0.00%
$ 24.3 million $ 313,759
1:10 PM $ 0.126
+0.00%
$ 24.3 million $ 313,759
1:09 PM $ 0.126
-0.04%
$ 24.27 million $ 313,534
1:08 PM $ 0.126
+0.00%
$ 24.27 million $ 313,492
1:07 PM $ 0.126
+0.01%
$ 24.27 million $ 313,492
1:06 PM $ 0.126
+0.00%
$ 24.27 million $ 311,680
1:05 PM $ 0.126
-0.03%
$ 24.27 million $ 311,680
1:04 PM $ 0.126
-0.01%
$ 24.28 million $ 311,623
1:03 PM $ 0.126
+0.00%
$ 24.28 million $ 311,893
1:02 PM $ 0.126
+0.00%
$ 24.28 million $ 311,893
1:01 PM $ 0.126
+0.00%
$ 24.28 million $ 311,881
1:00 PM $ 0.126
+0.08%
$ 24.28 million $ 311,881
12:59 PM $ 0.126
-0.03%
$ 24.26 million $ 311,682
12:58 PM $ 0.126
-0.01%
$ 24.26 million $ 311,720
12:57 PM $ 0.126
+0.03%
$ 24.26 million $ 311,684