ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.121
-0.68%
$ 23.32 million $ 1.23 million
Jun 11, 11 AM $ 0.122
+1.01%
$ 23.48 million $ 1.34 million
Jun 11, 10 AM $ 0.121
-0.41%
$ 23.24 million $ 1.35 million
Jun 11, 9 AM $ 0.121
-0.18%
$ 23.34 million $ 1.39 million
Jun 11, 8 AM $ 0.122
+0.77%
$ 23.38 million $ 1.42 million
Jun 11, 7 AM $ 0.121
-1.41%
$ 23.2 million $ 1.45 million
Jun 11, 6 AM $ 0.122
-0.14%
$ 23.53 million $ 1.46 million
Jun 11, 5 AM $ 0.122
-0.71%
$ 23.57 million $ 1.49 million
Jun 11, 4 AM $ 0.123
-0.26%
$ 23.74 million $ 1.53 million
Jun 11, 3 AM $ 0.124
+1.63%
$ 23.8 million $ 1.52 million
Jun 11, 2 AM $ 0.122
+0.20%
$ 23.42 million $ 1.49 million
Jun 11, 1 AM $ 0.121
+1.52%
$ 23.37 million $ 1.48 million
Jun 11, 12 AM $ 0.12
-0.31%
$ 23.03 million $ 1.46 million
Jun 10, 11 PM $ 0.12
+1.01%
$ 23.1 million $ 1.45 million
Jun 10, 10 PM $ 0.119
+0.29%
$ 22.87 million $ 1.44 million
Jun 10, 9 PM $ 0.119
-1.94%
$ 22.81 million $ 1.42 million
Jun 10, 8 PM $ 0.121
+0.07%
$ 23.26 million $ 1.39 million
Jun 10, 7 PM $ 0.121
-1.76%
$ 23.24 million $ 1.36 million
Jun 10, 6 PM $ 0.123
+1.00%
$ 23.64 million $ 1.34 million
Jun 10, 5 PM $ 0.122
-1.68%
$ 23.39 million $ 1.31 million
Jun 10, 4 PM $ 0.124
-0.41%
$ 23.79 million $ 1.24 million
Jun 10, 3 PM $ 0.124
-0.29%
$ 23.89 million $ 1.19 million
Jun 10, 2 PM $ 0.125
+0.34%
$ 23.96 million $ 1.16 million
Jun 10, 1 PM $ 0.124
+1.12%
$ 23.88 million $ 972,734
Jun 10, 12 PM $ 0.123
+5.07%
$ 23.61 million $ 616,693
Jun 10, 11 AM $ 0.117
-1.34%
$ 22.47 million $ 481,532
Jun 10, 10 AM $ 0.118
-1.16%
$ 22.78 million $ 469,286
Jun 10, 9 AM $ 0.12
+0.59%
$ 23.04 million $ 424,522
Jun 10, 8 AM $ 0.119
+0.90%
$ 22.91 million $ 374,230
Jun 10, 7 AM $ 0.118
+0.45%
$ 22.71 million $ 335,958
Jun 10, 6 AM $ 0.117
+0.03%
$ 22.6 million $ 320,159
Jun 10, 5 AM $ 0.117
+2.71%
$ 22.59 million $ 280,997
Jun 10, 4 AM $ 0.114
-0.23%
$ 21.99 million $ 242,324
Jun 10, 3 AM $ 0.115
+0.64%
$ 22.04 million $ 255,352
Jun 10, 2 AM $ 0.114
-1.17%
$ 21.9 million $ 272,663
Jun 10, 1 AM $ 0.115
+0.29%
$ 22.16 million $ 277,612
Jun 10, 12 AM $ 0.115
-0.29%
$ 22.1 million $ 289,145
Jun 9, 11 PM $ 0.115
+0.08%
$ 22.16 million $ 304,697
Jun 9, 10 PM $ 0.115
-0.21%
$ 22.14 million $ 303,570
Jun 9, 9 PM $ 0.115
-1.00%
$ 22.19 million $ 306,871
Jun 9, 8 PM $ 0.116
+0.22%
$ 22.41 million $ 308,736
Jun 9, 7 PM $ 0.116
+0.84%
$ 22.36 million $ 308,333
Jun 9, 6 PM $ 0.115
+0.09%
$ 22.17 million $ 305,922
Jun 9, 5 PM $ 0.115
+1.41%
$ 22.16 million $ 302,083
Jun 9, 4 PM $ 0.114
+0.03%
$ 21.84 million $ 299,234
Jun 9, 3 PM $ 0.113
-0.18%
$ 21.83 million $ 313,594
Jun 9, 2 PM $ 0.114
-2.24%
$ 21.87 million $ 356,392
Jun 9, 1 PM $ 0.116
+0.36%
$ 22.37 million $ 363,331
Jun 9, 12 PM $ 0.116
+0.21%
$ 22.29 million $ 364,176
Jun 9, 11 AM $ 0.116
+0.83%
$ 22.24 million $ 369,341