ARK Historical Data

ARK Page 29
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.116
+0.02%
$ 22.29 million $ 243,184
11:31 PM $ 0.116
+0.00%
$ 22.29 million $ 243,156
11:30 PM $ 0.116
+0.02%
$ 22.29 million $ 243,156
11:29 PM $ 0.116
+0.04%
$ 22.27 million $ 242,928
11:28 PM $ 0.116
+0.05%
$ 22.27 million $ 242,878
11:27 PM $ 0.116
+0.00%
$ 22.27 million $ 242,824
11:26 PM $ 0.116
+0.00%
$ 22.27 million $ 242,782
11:25 PM $ 0.116
+0.00%
$ 22.27 million $ 242,782
11:24 PM $ 0.116
+0.00%
$ 22.25 million $ 242,720
11:23 PM $ 0.116
+0.00%
$ 22.25 million $ 242,939
11:22 PM $ 0.116
+0.00%
$ 22.25 million $ 242,992
11:21 PM $ 0.116
+0.00%
$ 22.25 million $ 243,013
11:20 PM $ 0.116
-0.01%
$ 22.25 million $ 243,536
11:19 PM $ 0.116
+0.14%
$ 22.25 million $ 243,997
11:18 PM $ 0.115
+0.00%
$ 22.25 million $ 243,997
11:17 PM $ 0.115
+0.00%
$ 22.25 million $ 244,018
11:16 PM $ 0.115
-0.15%
$ 22.25 million $ 243,644
11:15 PM $ 0.116
+0.00%
$ 22.25 million $ 243,604
11:14 PM $ 0.116
-0.08%
$ 22.25 million $ 243,291
11:13 PM $ 0.116
+0.00%
$ 22.25 million $ 243,291
11:12 PM $ 0.116
+0.00%
$ 22.25 million $ 243,283
11:11 PM $ 0.116
+0.00%
$ 22.25 million $ 243,273
11:10 PM $ 0.116
+0.00%
$ 22.25 million $ 243,219
11:09 PM $ 0.116
-0.25%
$ 22.28 million $ 243,199
11:08 PM $ 0.116
+0.00%
$ 22.28 million $ 243,164
11:07 PM $ 0.116
+0.00%
$ 22.28 million $ 243,121
11:06 PM $ 0.116
+0.00%
$ 22.28 million $ 243,036
11:05 PM $ 0.116
+0.00%
$ 22.28 million $ 243,036
11:04 PM $ 0.116
+0.03%
$ 22.34 million $ 243,135
11:03 PM $ 0.116
+0.00%
$ 22.34 million $ 243,165
11:02 PM $ 0.116
+0.00%
$ 22.34 million $ 243,398
11:01 PM $ 0.116
-0.02%
$ 22.34 million $ 243,754
11:00 PM $ 0.116
+0.00%
$ 22.34 million $ 243,754
10:59 PM $ 0.116
-0.14%
$ 22.33 million $ 243,785
10:58 PM $ 0.116
+0.00%
$ 22.33 million $ 243,855
10:57 PM $ 0.116
+0.00%
$ 22.33 million $ 243,845
10:56 PM $ 0.116
+0.00%
$ 22.33 million $ 243,899
10:55 PM $ 0.116
+0.00%
$ 22.33 million $ 243,899
10:54 PM $ 0.116
+0.11%
$ 22.36 million $ 243,911
10:53 PM $ 0.116
+0.00%
$ 22.36 million $ 243,962
10:52 PM $ 0.116
+0.00%
$ 22.36 million $ 243,962
10:51 PM $ 0.116
+0.00%
$ 22.36 million $ 243,960
10:50 PM $ 0.116
+0.00%
$ 22.36 million $ 243,956
10:49 PM $ 0.116
-0.03%
$ 22.34 million $ 243,973
10:48 PM $ 0.116
+0.00%
$ 22.34 million $ 243,973
10:47 PM $ 0.116
+0.00%
$ 22.34 million $ 243,953
10:46 PM $ 0.116
+0.00%
$ 22.34 million $ 243,962
10:45 PM $ 0.116
+0.00%
$ 22.34 million $ 243,976
10:44 PM $ 0.116
+0.14%
$ 22.34 million $ 244,222
10:43 PM $ 0.116
+0.00%
$ 22.34 million $ 244,222