Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.347
-1.48%
$36.96 million $2.42 million
Mar 3, 2023 $0.353
-6.97%
$37.52 million $5.09 million
Mar 2, 2023 $0.379
-3.96%
$40.33 million $3.37 million
Mar 1, 2023 $0.395
+2.92%
$41.99 million $3.13 million
Feb 28, 2023 $0.383
-2.87%
$40.8 million $2.55 million
Feb 27, 2023 $0.395
-1.76%
$42 million $3.61 million
Feb 26, 2023 $0.401
+3.18%
$42.72 million $4.75 million
Feb 25, 2023 $0.389
-5.79%
$41.4 million $6.84 million
Feb 24, 2023 $0.413
+6.05%
$43.94 million $25.24 million
Feb 23, 2023 $0.389
+1.10%
$41.43 million $5.4 million
Feb 22, 2023 $0.386
-4.31%
$41.09 million $7.13 million
Feb 21, 2023 $0.404
-2.85%
$42.94 million $79.02 million
Feb 20, 2023 $0.417
+4.57%
$44.37 million $9.39 million
Feb 19, 2023 $0.397
+2.74%
$42.28 million $8.73 million
Feb 18, 2023 $0.387
+1.23%
$41.13 million $6.05 million
Feb 17, 2023 $0.382
+7.00%
$40.63 million $16.94 million
Feb 16, 2023 $0.357
-2.16%
$37.97 million $11.67 million
Feb 15, 2023 $0.365
+7.57%
$38.81 million $21.11 million
Feb 14, 2023 $0.339
+2.30%
$36.03 million $4.62 million
Feb 13, 2023 $0.331
-4.08%
$35.24 million $4.53 million
Feb 12, 2023 $0.345
+1.01%
$36.74 million $4.68 million
Feb 11, 2023 $0.342
+1.32%
$36.37 million $2.4 million
Feb 10, 2023 $0.337
+0.96%
$35.89 million $7.67 million
Feb 9, 2023 $0.333
-5.64%
$35.47 million $14.44 million
Feb 8, 2023 $0.353
-2.13%
$37.59 million $5.75 million
Feb 7, 2023 $0.361
-0.44%
$38.37 million $8.45 million
Feb 6, 2023 $0.362
+0.59%
$38.48 million $50.14 million
Feb 5, 2023 $0.36
-1.58%
$38.25 million $76.4 million
Feb 4, 2023 $0.363
+3.77%
$38.62 million $15.07 million
Feb 3, 2023 $0.35
+6.29%
$37.22 million $15.72 million
Feb 2, 2023 $0.329
+2.62%
$35.01 million $4.94 million
Feb 1, 2023 $0.321
+3.04%
$34.12 million $3.97 million
Jan 31, 2023 $0.311
+2.13%
$33.11 million $3.76 million
Jan 30, 2023 $0.305
-10.00%
$32.5 million $7.21 million
Jan 29, 2023 $0.338
+1.24%
$35.99 million $4.39 million
Jan 28, 2023 $0.334
-3.34%
$35.55 million $7.21 million
Jan 27, 2023 $0.346
+7.08%
$36.78 million $40.48 million
Jan 26, 2023 $0.322
-0.24%
$34.23 million $6.04 million
Jan 25, 2023 $0.322
+2.67%
$34.31 million $10.76 million
Jan 24, 2023 $0.313
-5.24%
$33.29 million $18.83 million
Jan 23, 2023 $0.33
+3.35%
$35.13 million $9.89 million
Jan 22, 2023 $0.319
+1.38%
$33.99 million $11.28 million
Jan 21, 2023 $0.314
-0.01%
$33.41 million $8.43 million
Jan 20, 2023 $0.314
+4.46%
$33.41 million $5.43 million
Jan 19, 2023 $0.301
+3.14%
$31.99 million $4.46 million
Jan 18, 2023 $0.291
-7.58%
$31.01 million $9.03 million
Jan 17, 2023 $0.315
-5.67%
$33.55 million $14.09 million
Jan 16, 2023 $0.334
+10.83%
$35.57 million $135.93 million
Jan 15, 2023 $0.302
+3.71%
$32.09 million $52.23 million
Jan 14, 2023 $0.291
+4.78%
$30.94 million $11.98 million