ARK Historical Data

ARK Page 26
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.116
+0.00%
$ 22.3 million $ 244,316
10:37 PM $ 0.116
+0.00%
$ 22.3 million $ 244,309
10:36 PM $ 0.116
+0.00%
$ 22.3 million $ 244,295
10:35 PM $ 0.116
+0.00%
$ 22.3 million $ 244,311
10:34 PM $ 0.116
-0.21%
$ 22.28 million $ 244,234
10:33 PM $ 0.116
+0.00%
$ 22.28 million $ 244,234
10:32 PM $ 0.116
+0.00%
$ 22.28 million $ 244,245
10:31 PM $ 0.116
+0.00%
$ 22.28 million $ 244,226
10:30 PM $ 0.116
+0.00%
$ 22.28 million $ 244,238
10:29 PM $ 0.116
+0.03%
$ 22.34 million $ 244,235
10:28 PM $ 0.116
+0.00%
$ 22.34 million $ 244,219
10:27 PM $ 0.116
+0.00%
$ 22.34 million $ 244,447
10:26 PM $ 0.116
+0.00%
$ 22.34 million $ 244,425
10:25 PM $ 0.116
+0.00%
$ 22.34 million $ 244,425
10:24 PM $ 0.116
+0.00%
$ 22.32 million $ 244,394
10:23 PM $ 0.116
+0.00%
$ 22.32 million $ 244,574
10:22 PM $ 0.116
+0.00%
$ 22.32 million $ 244,591
10:21 PM $ 0.116
+0.00%
$ 22.32 million $ 244,610
10:20 PM $ 0.116
-0.06%
$ 22.32 million $ 244,610
10:19 PM $ 0.116
-0.17%
$ 22.33 million $ 244,558
10:18 PM $ 0.116
+0.00%
$ 22.33 million $ 244,367
10:17 PM $ 0.116
+0.00%
$ 22.33 million $ 244,441
10:16 PM $ 0.116
+0.00%
$ 22.33 million $ 244,435
10:15 PM $ 0.116
+0.00%
$ 22.33 million $ 244,435
10:14 PM $ 0.116
+0.18%
$ 22.37 million $ 244,511
10:13 PM $ 0.116
+0.00%
$ 22.37 million $ 244,576
10:12 PM $ 0.116
+0.00%
$ 22.37 million $ 244,619
10:11 PM $ 0.116
+0.00%
$ 22.37 million $ 244,605
10:10 PM $ 0.116
+0.00%
$ 22.37 million $ 244,939
10:09 PM $ 0.116
-0.07%
$ 22.33 million $ 245,174
10:08 PM $ 0.116
+0.00%
$ 22.33 million $ 245,174
10:07 PM $ 0.116
+0.00%
$ 22.33 million $ 245,158
10:06 PM $ 0.116
+0.00%
$ 22.33 million $ 245,199
10:05 PM $ 0.116
-0.01%
$ 22.33 million $ 245,343
10:04 PM $ 0.116
+0.10%
$ 22.35 million $ 246,266
10:03 PM $ 0.116
+0.00%
$ 22.35 million $ 248,601
10:02 PM $ 0.116
+0.00%
$ 22.35 million $ 248,664
10:01 PM $ 0.116
+0.00%
$ 22.35 million $ 248,664
10:00 PM $ 0.116
-0.02%
$ 22.35 million $ 248,663
9:59 PM $ 0.116
-0.14%
$ 22.33 million $ 248,769
9:58 PM $ 0.116
+0.00%
$ 22.33 million $ 248,905
9:57 PM $ 0.116
+0.04%
$ 22.33 million $ 248,858
9:56 PM $ 0.116
+0.02%
$ 22.33 million $ 248,964
9:55 PM $ 0.116
+0.00%
$ 22.33 million $ 248,964
9:54 PM $ 0.116
+0.10%
$ 22.35 million $ 249,052
9:53 PM $ 0.116
+0.00%
$ 22.35 million $ 249,093
9:52 PM $ 0.116
+0.00%
$ 22.35 million $ 249,076
9:51 PM $ 0.116
+0.00%
$ 22.35 million $ 249,058
9:50 PM $ 0.116
+0.00%
$ 22.35 million $ 249,009
9:49 PM $ 0.116
-0.14%
$ 22.33 million $ 249,259