ARK Historical Data

ARK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.171
-0.13%
$ 32.95 million $ 320,741
Apr 25, 6 PM $ 0.171
+0.32%
$ 33 million $ 321,762
Apr 25, 5 PM $ 0.171
-0.35%
$ 32.89 million $ 322,920
Apr 25, 4 PM $ 0.172
-0.80%
$ 33.01 million $ 303,333
Apr 25, 3 PM $ 0.173
-0.54%
$ 33.27 million $ 306,533
Apr 25, 2 PM $ 0.174
+0.11%
$ 33.45 million $ 355,238
Apr 25, 1 PM $ 0.174
+0.21%
$ 33.41 million $ 313,460
Apr 25, 12 PM $ 0.173
+0.02%
$ 33.34 million $ 313,800
Apr 25, 11 AM $ 0.173
+0.11%
$ 33.34 million $ 307,696
Apr 25, 10 AM $ 0.173
-0.36%
$ 33.3 million $ 309,473
Apr 25, 9 AM $ 0.174
+0.25%
$ 33.42 million $ 319,085
Apr 25, 8 AM $ 0.173
-0.17%
$ 33.34 million $ 319,385
Apr 25, 7 AM $ 0.174
+0.29%
$ 33.4 million $ 314,250
Apr 25, 6 AM $ 0.173
+0.03%
$ 33.3 million $ 312,242
Apr 25, 5 AM $ 0.173
+0.26%
$ 33.29 million $ 285,562
Apr 25, 4 AM $ 0.173
-0.45%
$ 33.21 million $ 283,703
Apr 25, 3 AM $ 0.173
+0.04%
$ 33.36 million $ 284,244
Apr 25, 2 AM $ 0.173
-0.10%
$ 33.34 million $ 289,102
Apr 25, 1 AM $ 0.173
-0.13%
$ 33.37 million $ 272,099
Apr 25, 12 AM $ 0.174
+0.73%
$ 33.42 million $ 267,418
Apr 24, 11 PM $ 0.172
+0.13%
$ 33.18 million $ 275,928
Apr 24, 10 PM $ 0.172
-0.60%
$ 33.13 million $ 274,729
Apr 24, 9 PM $ 0.173
-0.45%
$ 33.33 million $ 267,320
Apr 24, 8 PM $ 0.174
-0.14%
$ 33.48 million $ 266,914
Apr 24, 7 PM $ 0.174
+0.48%
$ 33.53 million $ 259,062
Apr 24, 6 PM $ 0.173
+0.13%
$ 33.37 million $ 260,605
Apr 24, 5 PM $ 0.173
-0.05%
$ 33.33 million $ 262,829
Apr 24, 4 PM $ 0.173
+0.00%
$ 33.35 million $ 262,758
Apr 24, 3 PM $ 0.173
+0.45%
$ 33.34 million $ 249,781
Apr 24, 2 PM $ 0.173
+0.20%
$ 33.2 million $ 258,838
Apr 24, 1 PM $ 0.172
-0.06%
$ 33.13 million $ 259,654
Apr 24, 12 PM $ 0.172
-0.02%
$ 33.15 million $ 258,816
Apr 24, 11 AM $ 0.172
+0.83%
$ 33.15 million $ 258,039
Apr 24, 10 AM $ 0.171
+0.16%
$ 32.88 million $ 254,638
Apr 24, 9 AM $ 0.171
-0.37%
$ 32.83 million $ 246,806
Apr 24, 8 AM $ 0.171
+0.68%
$ 32.95 million $ 244,697
Apr 24, 7 AM $ 0.17
-0.19%
$ 32.73 million $ 243,595
Apr 24, 6 AM $ 0.17
+0.02%
$ 32.79 million $ 240,701
Apr 24, 5 AM $ 0.17
-0.20%
$ 32.78 million $ 240,911
Apr 24, 4 AM $ 0.171
-0.29%
$ 32.85 million $ 242,420
Apr 24, 3 AM $ 0.171
+0.16%
$ 32.94 million $ 237,612
Apr 24, 2 AM $ 0.171
-0.52%
$ 32.89 million $ 244,838
Apr 24, 1 AM $ 0.172
+0.24%
$ 33.06 million $ 252,935
Apr 24, 12 AM $ 0.171
+0.02%
$ 32.98 million $ 250,577
Apr 23, 11 PM $ 0.171
+0.12%
$ 32.98 million $ 244,198
Apr 23, 10 PM $ 0.171
-0.12%
$ 32.94 million $ 245,680
Apr 23, 9 PM $ 0.171
+0.38%
$ 32.98 million $ 245,254
Apr 23, 8 PM $ 0.171
+0.47%
$ 32.85 million $ 241,639
Apr 23, 7 PM $ 0.17
+0.19%
$ 32.7 million $ 240,892
Apr 23, 6 PM $ 0.17
-0.07%
$ 32.64 million $ 242,446