ARK Historical Data

ARK Page 25
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.116
-0.07%
$ 22.33 million $ 245,174
10:08 PM $ 0.116
+0.00%
$ 22.33 million $ 245,174
10:07 PM $ 0.116
+0.00%
$ 22.33 million $ 245,158
10:06 PM $ 0.116
+0.00%
$ 22.33 million $ 245,199
10:05 PM $ 0.116
-0.01%
$ 22.33 million $ 245,343
10:04 PM $ 0.116
+0.10%
$ 22.35 million $ 246,266
10:03 PM $ 0.116
+0.00%
$ 22.35 million $ 248,601
10:02 PM $ 0.116
+0.00%
$ 22.35 million $ 248,664
10:01 PM $ 0.116
+0.00%
$ 22.35 million $ 248,664
10:00 PM $ 0.116
-0.02%
$ 22.35 million $ 248,663
9:59 PM $ 0.116
-0.14%
$ 22.33 million $ 248,769
9:58 PM $ 0.116
+0.00%
$ 22.33 million $ 248,905
9:57 PM $ 0.116
+0.04%
$ 22.33 million $ 248,858
9:56 PM $ 0.116
+0.02%
$ 22.33 million $ 248,964
9:55 PM $ 0.116
+0.00%
$ 22.33 million $ 248,964
9:54 PM $ 0.116
+0.10%
$ 22.35 million $ 249,052
9:53 PM $ 0.116
+0.00%
$ 22.35 million $ 249,093
9:52 PM $ 0.116
+0.00%
$ 22.35 million $ 249,076
9:51 PM $ 0.116
+0.00%
$ 22.35 million $ 249,058
9:50 PM $ 0.116
+0.00%
$ 22.35 million $ 249,009
9:49 PM $ 0.116
-0.14%
$ 22.33 million $ 249,259
9:48 PM $ 0.116
+0.00%
$ 22.33 million $ 249,259
9:47 PM $ 0.116
+0.00%
$ 22.33 million $ 249,242
9:46 PM $ 0.116
-0.02%
$ 22.33 million $ 249,252
9:45 PM $ 0.116
+0.00%
$ 22.33 million $ 249,293
9:44 PM $ 0.116
+0.18%
$ 22.36 million $ 249,617
9:43 PM $ 0.116
+0.00%
$ 22.36 million $ 249,780
9:42 PM $ 0.116
+0.00%
$ 22.36 million $ 249,761
9:41 PM $ 0.116
+0.00%
$ 22.36 million $ 249,761
9:40 PM $ 0.116
+0.00%
$ 22.36 million $ 249,699
9:39 PM $ 0.116
-0.17%
$ 22.32 million $ 249,643
9:38 PM $ 0.116
-0.04%
$ 22.32 million $ 249,874
9:37 PM $ 0.116
+0.00%
$ 22.32 million $ 249,868
9:36 PM $ 0.116
+0.02%
$ 22.32 million $ 249,807
9:35 PM $ 0.116
-0.04%
$ 22.32 million $ 249,575
9:34 PM $ 0.116
+0.07%
$ 22.38 million $ 249,575
9:33 PM $ 0.116
+0.06%
$ 22.38 million $ 249,501
9:32 PM $ 0.116
+0.07%
$ 22.38 million $ 249,097
9:31 PM $ 0.116
+0.00%
$ 22.38 million $ 249,108
9:30 PM $ 0.116
+0.00%
$ 22.38 million $ 249,131
9:29 PM $ 0.116
-0.03%
$ 22.34 million $ 249,302
9:28 PM $ 0.116
+0.00%
$ 22.34 million $ 249,302
9:27 PM $ 0.116
+0.00%
$ 22.34 million $ 249,282
9:26 PM $ 0.116
+0.00%
$ 22.34 million $ 249,268
9:25 PM $ 0.116
+0.00%
$ 22.34 million $ 249,251
9:24 PM $ 0.116
+0.18%
$ 22.34 million $ 249,576
9:23 PM $ 0.116
+0.00%
$ 22.34 million $ 249,581
9:22 PM $ 0.116
+0.00%
$ 22.34 million $ 249,629
9:21 PM $ 0.116
+0.00%
$ 22.34 million $ 249,629
9:20 PM $ 0.116
-0.05%
$ 22.34 million $ 249,628