ARK Historical Data

ARK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.171
+0.38%
$ 32.89 million $ 358,725
Apr 27, 7 PM $ 0.17
-0.13%
$ 32.77 million $ 362,228
Apr 27, 6 PM $ 0.171
+0.25%
$ 32.81 million $ 362,690
Apr 27, 5 PM $ 0.17
+0.34%
$ 32.73 million $ 362,213
Apr 27, 4 PM $ 0.17
-0.09%
$ 32.62 million $ 362,917
Apr 27, 3 PM $ 0.17
-1.95%
$ 32.65 million $ 357,107
Apr 27, 2 PM $ 0.173
+0.54%
$ 33.3 million $ 393,894
Apr 27, 1 PM $ 0.172
+0.15%
$ 33.12 million $ 392,866
Apr 27, 12 PM $ 0.172
+0.22%
$ 33.07 million $ 389,738
Apr 27, 11 AM $ 0.171
-0.36%
$ 32.99 million $ 389,188
Apr 27, 10 AM $ 0.172
-0.27%
$ 33.11 million $ 387,670
Apr 27, 9 AM $ 0.173
+0.42%
$ 33.21 million $ 374,873
Apr 27, 8 AM $ 0.172
+0.10%
$ 33.07 million $ 373,382
Apr 27, 7 AM $ 0.172
+0.66%
$ 33.03 million $ 332,496
Apr 27, 6 AM $ 0.171
-0.77%
$ 32.82 million $ 271,174
Apr 27, 5 AM $ 0.172
-1.86%
$ 33.07 million $ 272,927
Apr 27, 4 AM $ 0.175
-0.42%
$ 33.7 million $ 250,214
Apr 27, 3 AM $ 0.176
-0.19%
$ 33.84 million $ 257,057
Apr 27, 2 AM $ 0.176
-0.17%
$ 33.91 million $ 269,591
Apr 27, 1 AM $ 0.177
+0.19%
$ 33.96 million $ 310,825
Apr 27, 12 AM $ 0.176
+0.12%
$ 33.9 million $ 310,417
Apr 26, 11 PM $ 0.176
+0.14%
$ 33.86 million $ 313,269
Apr 26, 10 PM $ 0.176
+0.09%
$ 33.81 million $ 318,264
Apr 26, 9 PM $ 0.176
-0.18%
$ 33.78 million $ 316,767
Apr 26, 8 PM $ 0.176
-0.18%
$ 33.84 million $ 295,672
Apr 26, 7 PM $ 0.176
-0.13%
$ 33.9 million $ 296,897
Apr 26, 6 PM $ 0.176
+0.07%
$ 33.95 million $ 294,144
Apr 26, 5 PM $ 0.176
-0.03%
$ 33.93 million $ 294,885
Apr 26, 4 PM $ 0.176
+0.19%
$ 33.94 million $ 317,818
Apr 26, 3 PM $ 0.176
-0.14%
$ 33.87 million $ 321,849
Apr 26, 2 PM $ 0.176
+0.42%
$ 33.92 million $ 368,098
Apr 26, 1 PM $ 0.176
-0.59%
$ 33.78 million $ 380,159
Apr 26, 12 PM $ 0.177
-0.64%
$ 33.98 million $ 370,783
Apr 26, 11 AM $ 0.178
+0.44%
$ 34.2 million $ 372,273
Apr 26, 10 AM $ 0.177
+0.24%
$ 34.05 million $ 368,151
Apr 26, 9 AM $ 0.177
-0.11%
$ 33.97 million $ 367,759
Apr 26, 8 AM $ 0.177
-0.45%
$ 34.01 million $ 366,537
Apr 26, 7 AM $ 0.178
+0.73%
$ 34.16 million $ 370,699
Apr 26, 6 AM $ 0.176
+0.04%
$ 33.91 million $ 357,815
Apr 26, 5 AM $ 0.176
+0.24%
$ 33.9 million $ 379,569
Apr 26, 4 AM $ 0.176
+0.29%
$ 33.82 million $ 378,559
Apr 26, 3 AM $ 0.175
-0.82%
$ 33.72 million $ 370,796
Apr 26, 2 AM $ 0.177
+1.50%
$ 34 million $ 346,043
Apr 26, 1 AM $ 0.174
+0.83%
$ 33.49 million $ 312,264
Apr 26, 12 AM $ 0.173
-0.42%
$ 33.22 million $ 319,095
Apr 25, 11 PM $ 0.173
+0.08%
$ 33.36 million $ 317,677
Apr 25, 10 PM $ 0.173
+0.23%
$ 33.33 million $ 313,378
Apr 25, 9 PM $ 0.173
+0.85%
$ 33.25 million $ 319,799
Apr 25, 8 PM $ 0.171
+0.05%
$ 32.97 million $ 319,287
Apr 25, 7 PM $ 0.171
-0.13%
$ 32.95 million $ 320,741