Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.223
-2.01%
$23.73 million $852,161
Jun 11, 2023 $0.228
+1.71%
$24.21 million $1.47 million
Jun 10, 2023 $0.224
-11.76%
$23.8 million $2.82 million
Jun 9, 2023 $0.254
+0.12%
$26.98 million $666,471
Jun 8, 2023 $0.253
+1.81%
$26.94 million $1.92 million
Jun 7, 2023 $0.249
-1.97%
$26.47 million $1.94 million
Jun 6, 2023 $0.254
+3.30%
$27 million $1.15 million
Jun 5, 2023 $0.246
-8.23%
$26.14 million $1.82 million
Jun 4, 2023 $0.268
+0.05%
$28.48 million $532,881
Jun 3, 2023 $0.267
+1.67%
$28.46 million $626,447
Jun 2, 2023 $0.263
+1.85%
$27.99 million $613,517
Jun 1, 2023 $0.258
-0.16%
$27.49 million $480,309
May 31, 2023 $0.259
-2.46%
$27.53 million $1.07 million
May 30, 2023 $0.265
-0.15%
$28.23 million $484,297
May 29, 2023 $0.266
-1.52%
$28.26 million $366,557
May 28, 2023 $0.27
+1.39%
$28.7 million $376,992
May 27, 2023 $0.266
+1.42%
$28.31 million $282,835
May 26, 2023 $0.262
+0.91%
$27.91 million $532,708
May 25, 2023 $0.261
-0.24%
$27.76 million $1.01 million
May 24, 2023 $0.262
-4.00%
$27.83 million $1.05 million
May 23, 2023 $0.272
+0.11%
$28.98 million $732,081
May 22, 2023 $0.272
-0.89%
$28.95 million $806,672
May 21, 2023 $0.274
-3.10%
$29.21 million $624,932
May 20, 2023 $0.283
+0.52%
$30.13 million $346,324
May 19, 2023 $0.282
+0.92%
$29.98 million $888,864
May 18, 2023 $0.279
-1.23%
$29.71 million $759,627
May 17, 2023 $0.283
+1.57%
$30.08 million $2.1 million
May 16, 2023 $0.278
-0.15%
$29.61 million $1.26 million
May 15, 2023 $0.279
-1.26%
$29.66 million $575,772
May 14, 2023 $0.282
-0.36%
$30.04 million $557,165
May 13, 2023 $0.283
+3.77%
$30.15 million $654,842
May 12, 2023 $0.273
-1.10%
$29.06 million $1.38 million
May 11, 2023 $0.276
-3.69%
$29.38 million $1.67 million
May 10, 2023 $0.287
+1.07%
$30.5 million $2.32 million
May 9, 2023 $0.284
+1.52%
$30.19 million $1.36 million
May 8, 2023 $0.279
-6.24%
$29.74 million $2.64 million
May 7, 2023 $0.298
-1.94%
$31.72 million $3.05 million
May 6, 2023 $0.304
-3.54%
$32.34 million $37.33 million
May 5, 2023 $0.315
+2.30%
$33.53 million $9.55 million
May 4, 2023 $0.308
-0.63%
$32.78 million $1.98 million
May 3, 2023 $0.31
-0.44%
$32.98 million $1.41 million
May 2, 2023 $0.311
+0.43%
$33.13 million $1.14 million
May 1, 2023 $0.31
-4.16%
$32.99 million $1.97 million
Apr 30, 2023 $0.323
-1.62%
$34.41 million $1.02 million
Apr 29, 2023 $0.329
+0.61%
$34.98 million $1.35 million
Apr 28, 2023 $0.327
+2.75%
$34.77 million $2.15 million
Apr 27, 2023 $0.318
+1.21%
$33.84 million $1.3 million
Apr 26, 2023 $0.314
-1.19%
$33.43 million $2.75 million
Apr 25, 2023 $0.318
+0.89%
$33.84 million $2.34 million
Apr 24, 2023 $0.315
-2.82%
$33.54 million $2.57 million