ARK Historical Data

ARK Page 24
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.116
+0.07%
$ 22.38 million $ 249,097
9:31 PM $ 0.116
+0.00%
$ 22.38 million $ 249,108
9:30 PM $ 0.116
+0.00%
$ 22.38 million $ 249,131
9:29 PM $ 0.116
-0.03%
$ 22.34 million $ 249,302
9:28 PM $ 0.116
+0.00%
$ 22.34 million $ 249,302
9:27 PM $ 0.116
+0.00%
$ 22.34 million $ 249,282
9:26 PM $ 0.116
+0.00%
$ 22.34 million $ 249,268
9:25 PM $ 0.116
+0.00%
$ 22.34 million $ 249,251
9:24 PM $ 0.116
+0.18%
$ 22.34 million $ 249,576
9:23 PM $ 0.116
+0.00%
$ 22.34 million $ 249,581
9:22 PM $ 0.116
+0.00%
$ 22.34 million $ 249,629
9:21 PM $ 0.116
+0.00%
$ 22.34 million $ 249,629
9:20 PM $ 0.116
-0.05%
$ 22.34 million $ 249,628
9:19 PM $ 0.116
-0.07%
$ 22.32 million $ 249,789
9:18 PM $ 0.116
+0.00%
$ 22.32 million $ 249,663
9:17 PM $ 0.116
+0.00%
$ 22.32 million $ 249,684
9:16 PM $ 0.116
+0.00%
$ 22.32 million $ 249,684
9:15 PM $ 0.116
-0.14%
$ 22.32 million $ 249,735
9:14 PM $ 0.116
-0.07%
$ 22.37 million $ 249,666
9:13 PM $ 0.116
+0.00%
$ 22.37 million $ 249,802
9:12 PM $ 0.116
+0.00%
$ 22.37 million $ 249,807
9:11 PM $ 0.116
+0.00%
$ 22.37 million $ 249,800
9:10 PM $ 0.116
+0.00%
$ 22.37 million $ 249,800
9:09 PM $ 0.116
-0.10%
$ 22.4 million $ 249,862
9:08 PM $ 0.117
+0.00%
$ 22.4 million $ 249,807
9:07 PM $ 0.117
+0.00%
$ 22.4 million $ 249,814
9:06 PM $ 0.117
+0.00%
$ 22.4 million $ 249,844
9:05 PM $ 0.117
+0.00%
$ 22.4 million $ 249,842
9:04 PM $ 0.117
-0.11%
$ 22.43 million $ 249,931
9:03 PM $ 0.117
+0.00%
$ 22.43 million $ 250,001
9:02 PM $ 0.117
+0.00%
$ 22.43 million $ 250,001
9:01 PM $ 0.117
+0.00%
$ 22.43 million $ 250,052
9:00 PM $ 0.117
+0.00%
$ 22.43 million $ 250,133
8:59 PM $ 0.117
+0.18%
$ 22.46 million $ 250,531
8:58 PM $ 0.117
+0.00%
$ 22.46 million $ 250,681
8:57 PM $ 0.117
+0.00%
$ 22.46 million $ 250,681
8:56 PM $ 0.117
+0.02%
$ 22.46 million $ 250,748
8:55 PM $ 0.116
+0.00%
$ 22.46 million $ 250,761
8:54 PM $ 0.116
-0.03%
$ 22.41 million $ 250,781
8:53 PM $ 0.117
+0.00%
$ 22.41 million $ 250,669
8:52 PM $ 0.116
+0.00%
$ 22.41 million $ 250,673
8:51 PM $ 0.116
+0.00%
$ 22.41 million $ 250,318
8:50 PM $ 0.116
+0.00%
$ 22.41 million $ 250,318
8:49 PM $ 0.116
-0.11%
$ 22.41 million $ 250,297
8:48 PM $ 0.117
+0.00%
$ 22.41 million $ 250,070
8:47 PM $ 0.117
+0.00%
$ 22.41 million $ 250,015
8:46 PM $ 0.117
+0.00%
$ 22.41 million $ 249,975
8:45 PM $ 0.117
-0.01%
$ 22.41 million $ 249,926
8:44 PM $ 0.117
-0.03%
$ 22.45 million $ 250,281
8:43 PM $ 0.117
+0.10%
$ 22.45 million $ 250,505