ARK Historical Data

ARK Page 23
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.117
+0.00%
$ 22.43 million $ 250,001
9:01 PM $ 0.117
+0.00%
$ 22.43 million $ 250,052
9:00 PM $ 0.117
+0.00%
$ 22.43 million $ 250,133
8:59 PM $ 0.117
+0.18%
$ 22.46 million $ 250,531
8:58 PM $ 0.117
+0.00%
$ 22.46 million $ 250,681
8:57 PM $ 0.117
+0.00%
$ 22.46 million $ 250,681
8:56 PM $ 0.117
+0.02%
$ 22.46 million $ 250,748
8:55 PM $ 0.116
+0.00%
$ 22.46 million $ 250,761
8:54 PM $ 0.116
-0.03%
$ 22.41 million $ 250,781
8:53 PM $ 0.117
+0.00%
$ 22.41 million $ 250,669
8:52 PM $ 0.116
+0.00%
$ 22.41 million $ 250,673
8:51 PM $ 0.116
+0.00%
$ 22.41 million $ 250,318
8:50 PM $ 0.116
+0.00%
$ 22.41 million $ 250,318
8:49 PM $ 0.116
-0.11%
$ 22.41 million $ 250,297
8:48 PM $ 0.117
+0.00%
$ 22.41 million $ 250,070
8:47 PM $ 0.117
+0.00%
$ 22.41 million $ 250,015
8:46 PM $ 0.117
+0.00%
$ 22.41 million $ 249,975
8:45 PM $ 0.117
-0.01%
$ 22.41 million $ 249,926
8:44 PM $ 0.117
-0.03%
$ 22.45 million $ 250,281
8:43 PM $ 0.117
+0.10%
$ 22.45 million $ 250,505
8:42 PM $ 0.117
+0.00%
$ 22.45 million $ 250,505
8:41 PM $ 0.117
+0.00%
$ 22.45 million $ 250,471
8:40 PM $ 0.117
+0.00%
$ 22.45 million $ 250,415
8:39 PM $ 0.117
+0.17%
$ 22.44 million $ 250,387
8:38 PM $ 0.116
+0.00%
$ 22.44 million $ 250,515
8:37 PM $ 0.116
+0.00%
$ 22.44 million $ 250,497
8:36 PM $ 0.116
+0.00%
$ 22.44 million $ 250,562
8:35 PM $ 0.116
+0.02%
$ 22.44 million $ 250,562
8:34 PM $ 0.116
-0.10%
$ 22.4 million $ 250,640
8:33 PM $ 0.117
+0.04%
$ 22.4 million $ 250,875
8:32 PM $ 0.116
+0.00%
$ 22.4 million $ 250,934
8:31 PM $ 0.116
+0.00%
$ 22.4 million $ 250,993
8:30 PM $ 0.116
+0.03%
$ 22.4 million $ 251,038
8:29 PM $ 0.116
-0.03%
$ 22.41 million $ 251,445
8:28 PM $ 0.116
+0.07%
$ 22.41 million $ 251,442
8:27 PM $ 0.116
+0.00%
$ 22.41 million $ 251,506
8:26 PM $ 0.116
+0.00%
$ 22.41 million $ 251,509
8:25 PM $ 0.116
+0.00%
$ 22.41 million $ 251,509
8:24 PM $ 0.116
+0.07%
$ 22.39 million $ 251,470
8:23 PM $ 0.116
+0.00%
$ 22.39 million $ 251,654
8:22 PM $ 0.116
+0.00%
$ 22.39 million $ 251,699
8:21 PM $ 0.116
+0.00%
$ 22.39 million $ 251,672
8:20 PM $ 0.116
+0.00%
$ 22.39 million $ 251,666
8:19 PM $ 0.116
-0.03%
$ 22.37 million $ 251,432
8:18 PM $ 0.116
+0.00%
$ 22.37 million $ 251,408
8:17 PM $ 0.116
+0.00%
$ 22.37 million $ 251,363
8:16 PM $ 0.116
+0.00%
$ 22.37 million $ 251,363
8:15 PM $ 0.116
+0.00%
$ 22.37 million $ 251,393
8:14 PM $ 0.116
+0.18%
$ 22.37 million $ 251,451
8:13 PM $ 0.116
+0.00%
$ 22.37 million $ 251,461