ARK Historical Data

ARK Page 22
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.116
-0.03%
$ 22.37 million $ 251,432
8:18 PM $ 0.116
+0.00%
$ 22.37 million $ 251,408
8:17 PM $ 0.116
+0.00%
$ 22.37 million $ 251,363
8:16 PM $ 0.116
+0.00%
$ 22.37 million $ 251,363
8:15 PM $ 0.116
+0.00%
$ 22.37 million $ 251,393
8:14 PM $ 0.116
+0.18%
$ 22.37 million $ 251,451
8:13 PM $ 0.116
+0.00%
$ 22.37 million $ 251,461
8:12 PM $ 0.116
+0.00%
$ 22.37 million $ 251,710
8:11 PM $ 0.116
+0.00%
$ 22.37 million $ 251,710
8:10 PM $ 0.116
+0.01%
$ 22.37 million $ 251,716
8:09 PM $ 0.116
-0.21%
$ 22.33 million $ 251,644
8:08 PM $ 0.116
+0.00%
$ 22.33 million $ 252,033
8:07 PM $ 0.116
+0.00%
$ 22.33 million $ 251,963
8:06 PM $ 0.116
+0.00%
$ 22.33 million $ 251,944
8:05 PM $ 0.116
+0.01%
$ 22.33 million $ 251,935
8:04 PM $ 0.116
+0.21%
$ 22.35 million $ 252,518
8:03 PM $ 0.116
+0.04%
$ 22.35 million $ 252,518
8:02 PM $ 0.116
+0.00%
$ 22.35 million $ 252,504
8:01 PM $ 0.116
+0.00%
$ 22.35 million $ 252,523
8:00 PM $ 0.116
+0.00%
$ 22.35 million $ 252,423
7:59 PM $ 0.116
+0.04%
$ 22.3 million $ 252,779
7:58 PM $ 0.116
+0.00%
$ 22.3 million $ 253,587
7:57 PM $ 0.116
+0.00%
$ 22.3 million $ 253,543
7:56 PM $ 0.116
+0.00%
$ 22.3 million $ 253,968
7:55 PM $ 0.116
+0.20%
$ 22.3 million $ 253,968
7:54 PM $ 0.116
+0.07%
$ 22.23 million $ 254,455
7:53 PM $ 0.115
+0.00%
$ 22.23 million $ 255,060
7:52 PM $ 0.115
+0.00%
$ 22.23 million $ 255,115
7:51 PM $ 0.115
+0.00%
$ 22.23 million $ 255,381
7:50 PM $ 0.115
+0.00%
$ 22.23 million $ 257,994
7:49 PM $ 0.115
+0.04%
$ 22.21 million $ 257,994
7:48 PM $ 0.115
+0.00%
$ 22.21 million $ 258,362
7:47 PM $ 0.115
+0.00%
$ 22.21 million $ 258,341
7:46 PM $ 0.115
+0.00%
$ 22.21 million $ 258,375
7:45 PM $ 0.115
+0.01%
$ 22.21 million $ 258,375
7:44 PM $ 0.115
+0.21%
$ 22.19 million $ 258,480
7:43 PM $ 0.115
+0.00%
$ 22.19 million $ 259,206
7:42 PM $ 0.115
-0.02%
$ 22.19 million $ 259,221
7:41 PM $ 0.115
+0.00%
$ 22.19 million $ 259,416
7:40 PM $ 0.115
+0.00%
$ 22.19 million $ 259,376
7:39 PM $ 0.115
+0.11%
$ 22.14 million $ 259,313
7:38 PM $ 0.115
+0.00%
$ 22.14 million $ 260,257
7:37 PM $ 0.115
+0.00%
$ 22.14 million $ 260,360
7:36 PM $ 0.115
+0.00%
$ 22.14 million $ 260,360
7:35 PM $ 0.115
+0.01%
$ 22.14 million $ 260,594
7:34 PM $ 0.115
-0.14%
$ 22.12 million $ 260,706
7:33 PM $ 0.115
+0.00%
$ 22.12 million $ 261,361
7:32 PM $ 0.115
+0.07%
$ 22.12 million $ 260,993
7:31 PM $ 0.115
-0.02%
$ 22.12 million $ 261,072
7:30 PM $ 0.115
+0.00%
$ 22.12 million $ 261,072