ARK Historical Data

ARK Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.175
+0.50%
$ 33.63 million $ 850,381
May 3, 9 PM $ 0.174
-0.22%
$ 33.46 million $ 845,963
May 3, 8 PM $ 0.174
-0.02%
$ 33.53 million $ 845,339
May 3, 7 PM $ 0.174
-0.15%
$ 33.54 million $ 837,183
May 3, 6 PM $ 0.175
-0.14%
$ 33.59 million $ 839,912
May 3, 5 PM $ 0.175
+0.17%
$ 33.64 million $ 838,810
May 3, 4 PM $ 0.175
+0.04%
$ 33.58 million $ 836,758
May 3, 3 PM $ 0.174
-1.00%
$ 33.56 million $ 827,032
May 3, 2 PM $ 0.176
+0.90%
$ 33.9 million $ 869,979
May 3, 1 PM $ 0.175
+0.21%
$ 33.6 million $ 862,455
May 3, 12 PM $ 0.174
+0.24%
$ 33.53 million $ 853,401
May 3, 11 AM $ 0.174
-0.29%
$ 33.45 million $ 844,060
May 3, 10 AM $ 0.174
-0.04%
$ 33.55 million $ 831,714
May 3, 9 AM $ 0.174
+0.12%
$ 33.55 million $ 845,207
May 3, 8 AM $ 0.174
+0.10%
$ 33.51 million $ 817,937
May 3, 7 AM $ 0.174
-1.12%
$ 33.47 million $ 793,878
May 3, 6 AM $ 0.176
+0.30%
$ 33.85 million $ 765,806
May 3, 5 AM $ 0.175
-0.63%
$ 33.75 million $ 747,935
May 3, 4 AM $ 0.177
-0.72%
$ 33.96 million $ 726,163
May 3, 3 AM $ 0.178
+1.32%
$ 34.21 million $ 688,759
May 3, 2 AM $ 0.175
+1.11%
$ 33.76 million $ 509,419
May 3, 1 AM $ 0.174
+0.20%
$ 33.39 million $ 200,146
May 3, 12 AM $ 0.173
-0.07%
$ 33.33 million $ 191,404
May 2, 11 PM $ 0.173
-0.45%
$ 33.35 million $ 194,522
May 2, 10 PM $ 0.174
-0.14%
$ 33.5 million $ 196,873
May 2, 9 PM $ 0.174
+0.31%
$ 33.56 million $ 202,126
May 2, 8 PM $ 0.174
+0.05%
$ 33.46 million $ 204,497
May 2, 7 PM $ 0.174
+0.15%
$ 33.44 million $ 207,567
May 2, 6 PM $ 0.174
+0.26%
$ 33.39 million $ 203,936
May 2, 5 PM $ 0.173
-0.19%
$ 33.3 million $ 202,934
May 2, 4 PM $ 0.173
+0.04%
$ 33.37 million $ 204,530
May 2, 3 PM $ 0.173
+0.55%
$ 33.35 million $ 231,352
May 2, 2 PM $ 0.172
+0.09%
$ 33.17 million $ 267,596
May 2, 1 PM $ 0.172
+0.35%
$ 33.14 million $ 277,644
May 2, 12 PM $ 0.172
-0.15%
$ 33.03 million $ 284,755
May 2, 11 AM $ 0.172
-0.46%
$ 33.08 million $ 286,604
May 2, 10 AM $ 0.173
-0.04%
$ 33.23 million $ 284,437
May 2, 9 AM $ 0.173
+0.00%
$ 33.25 million $ 270,960
May 2, 8 AM $ 0.173
-0.08%
$ 33.25 million $ 274,820
May 2, 7 AM $ 0.173
+0.06%
$ 33.27 million $ 280,688
May 2, 6 AM $ 0.173
+0.18%
$ 33.25 million $ 288,023
May 2, 5 AM $ 0.173
+0.26%
$ 33.2 million $ 294,811
May 2, 4 AM $ 0.172
-0.39%
$ 33.1 million $ 293,475
May 2, 3 AM $ 0.173
-0.29%
$ 33.23 million $ 295,210
May 2, 2 AM $ 0.173
-0.08%
$ 33.32 million $ 300,372
May 2, 1 AM $ 0.173
-0.39%
$ 33.35 million $ 306,445
May 2, 12 AM $ 0.174
+0.62%
$ 33.48 million $ 307,599
May 1, 11 PM $ 0.173
+0.11%
$ 33.27 million $ 298,816
May 1, 10 PM $ 0.173
-0.07%
$ 33.24 million $ 294,252
May 1, 9 PM $ 0.173
+0.14%
$ 33.26 million $ 288,502