ARK Historical Data

ARK Page 21
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.115
+0.21%
$ 22.19 million $ 258,480
7:43 PM $ 0.115
+0.00%
$ 22.19 million $ 259,206
7:42 PM $ 0.115
-0.02%
$ 22.19 million $ 259,221
7:41 PM $ 0.115
+0.00%
$ 22.19 million $ 259,416
7:40 PM $ 0.115
+0.00%
$ 22.19 million $ 259,376
7:39 PM $ 0.115
+0.11%
$ 22.14 million $ 259,313
7:38 PM $ 0.115
+0.00%
$ 22.14 million $ 260,257
7:37 PM $ 0.115
+0.00%
$ 22.14 million $ 260,360
7:36 PM $ 0.115
+0.00%
$ 22.14 million $ 260,360
7:35 PM $ 0.115
+0.01%
$ 22.14 million $ 260,594
7:34 PM $ 0.115
-0.14%
$ 22.12 million $ 260,706
7:33 PM $ 0.115
+0.00%
$ 22.12 million $ 261,361
7:32 PM $ 0.115
+0.07%
$ 22.12 million $ 260,993
7:31 PM $ 0.115
-0.02%
$ 22.12 million $ 261,072
7:30 PM $ 0.115
+0.00%
$ 22.12 million $ 261,072
7:29 PM $ 0.115
+0.14%
$ 22.13 million $ 261,338
7:28 PM $ 0.115
+0.00%
$ 22.13 million $ 262,491
7:27 PM $ 0.115
+0.00%
$ 22.13 million $ 262,500
7:26 PM $ 0.115
+0.00%
$ 22.13 million $ 262,524
7:25 PM $ 0.115
+0.00%
$ 22.13 million $ 262,554
7:24 PM $ 0.115
-0.03%
$ 22.09 million $ 263,646
7:23 PM $ 0.115
+0.00%
$ 22.09 million $ 263,668
7:22 PM $ 0.115
+0.00%
$ 22.09 million $ 263,668
7:21 PM $ 0.115
+0.00%
$ 22.09 million $ 263,684
7:20 PM $ 0.115
+0.00%
$ 22.09 million $ 263,821
7:19 PM $ 0.115
+0.14%
$ 22.09 million $ 264,148
7:18 PM $ 0.115
+0.00%
$ 22.09 million $ 264,149
7:17 PM $ 0.115
+0.00%
$ 22.09 million $ 264,149
7:16 PM $ 0.115
+0.00%
$ 22.09 million $ 264,082
7:15 PM $ 0.115
+0.00%
$ 22.09 million $ 264,154
7:14 PM $ 0.115
-0.18%
$ 22.06 million $ 264,745
7:13 PM $ 0.115
+0.00%
$ 22.06 million $ 264,745
7:12 PM $ 0.115
+0.00%
$ 22.06 million $ 264,991
7:11 PM $ 0.115
+0.00%
$ 22.06 million $ 264,985
7:10 PM $ 0.115
-0.01%
$ 22.06 million $ 265,463
7:09 PM $ 0.115
+0.04%
$ 22.11 million $ 266,750
7:08 PM $ 0.115
+0.00%
$ 22.11 million $ 267,593
7:07 PM $ 0.115
+0.00%
$ 22.11 million $ 268,390
7:06 PM $ 0.115
+0.00%
$ 22.11 million $ 268,248
7:05 PM $ 0.115
-0.01%
$ 22.11 million $ 268,248
7:04 PM $ 0.115
-0.02%
$ 22.1 million $ 268,829
7:03 PM $ 0.115
-0.02%
$ 22.1 million $ 269,375
7:02 PM $ 0.115
+0.00%
$ 22.1 million $ 268,734
7:01 PM $ 0.115
-0.04%
$ 22.1 million $ 268,605
7:00 PM $ 0.115
+0.00%
$ 22.1 million $ 268,637
6:59 PM $ 0.115
+0.07%
$ 22.12 million $ 269,013
6:58 PM $ 0.115
+0.00%
$ 22.12 million $ 269,004
6:57 PM $ 0.115
+0.00%
$ 22.12 million $ 269,004
6:56 PM $ 0.115
+0.00%
$ 22.12 million $ 269,077
6:55 PM $ 0.115
+0.00%
$ 22.12 million $ 269,116