ARK Historical Data

ARK Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.115
-0.01%
$ 22.11 million $ 268,248
7:04 PM $ 0.115
-0.02%
$ 22.1 million $ 268,829
7:03 PM $ 0.115
-0.02%
$ 22.1 million $ 269,375
7:02 PM $ 0.115
+0.00%
$ 22.1 million $ 268,734
7:01 PM $ 0.115
-0.04%
$ 22.1 million $ 268,605
7:00 PM $ 0.115
+0.00%
$ 22.1 million $ 268,637
6:59 PM $ 0.115
+0.07%
$ 22.12 million $ 269,013
6:58 PM $ 0.115
+0.00%
$ 22.12 million $ 269,004
6:57 PM $ 0.115
+0.00%
$ 22.12 million $ 269,004
6:56 PM $ 0.115
+0.00%
$ 22.12 million $ 269,077
6:55 PM $ 0.115
+0.00%
$ 22.12 million $ 269,116
6:54 PM $ 0.115
-0.07%
$ 22.12 million $ 269,354
6:53 PM $ 0.115
+0.00%
$ 22.12 million $ 270,220
6:52 PM $ 0.115
+0.03%
$ 22.12 million $ 270,192
6:51 PM $ 0.115
+0.00%
$ 22.12 million $ 270,152
6:50 PM $ 0.115
+0.00%
$ 22.12 million $ 270,260
6:49 PM $ 0.115
-0.14%
$ 22.12 million $ 270,260
6:48 PM $ 0.115
+0.00%
$ 22.12 million $ 270,213
6:47 PM $ 0.115
+0.00%
$ 22.12 million $ 270,208
6:46 PM $ 0.115
+0.00%
$ 22.12 million $ 270,222
6:45 PM $ 0.115
+0.00%
$ 22.12 million $ 270,307
6:44 PM $ 0.115
+0.36%
$ 22.16 million $ 270,782
6:43 PM $ 0.115
+0.00%
$ 22.16 million $ 270,782
6:42 PM $ 0.115
+0.00%
$ 22.16 million $ 270,777
6:41 PM $ 0.115
+0.03%
$ 22.16 million $ 271,009
6:40 PM $ 0.115
+0.01%
$ 22.16 million $ 271,626
6:39 PM $ 0.115
-0.08%
$ 22.05 million $ 272,649
6:38 PM $ 0.115
+0.00%
$ 22.05 million $ 272,875
6:37 PM $ 0.115
+0.00%
$ 22.05 million $ 272,875
6:36 PM $ 0.115
-0.03%
$ 22.05 million $ 273,504
6:35 PM $ 0.115
+0.01%
$ 22.05 million $ 274,024
6:34 PM $ 0.115
-0.32%
$ 22.08 million $ 275,083
6:33 PM $ 0.115
+0.00%
$ 22.08 million $ 275,945
6:32 PM $ 0.115
+0.00%
$ 22.08 million $ 276,756
6:31 PM $ 0.115
+0.00%
$ 22.08 million $ 276,736
6:30 PM $ 0.115
+0.00%
$ 22.08 million $ 276,736
6:29 PM $ 0.115
+0.22%
$ 22.17 million $ 276,754
6:28 PM $ 0.115
+0.00%
$ 22.17 million $ 276,726
6:27 PM $ 0.115
+0.00%
$ 22.17 million $ 276,743
6:26 PM $ 0.115
+0.00%
$ 22.17 million $ 276,732
6:25 PM $ 0.115
+0.03%
$ 22.17 million $ 276,765
6:24 PM $ 0.115
-0.07%
$ 22.1 million $ 276,765
6:23 PM $ 0.115
+0.00%
$ 22.1 million $ 277,307
6:22 PM $ 0.115
+0.00%
$ 22.1 million $ 277,267
6:21 PM $ 0.115
+0.02%
$ 22.1 million $ 277,200
6:20 PM $ 0.115
+0.08%
$ 22.1 million $ 276,775
6:19 PM $ 0.115
+0.36%
$ 22.08 million $ 276,915
6:18 PM $ 0.114
-0.02%
$ 22.08 million $ 276,915
6:17 PM $ 0.114
+0.05%
$ 22.08 million $ 276,895
6:16 PM $ 0.114
+0.04%
$ 22.08 million $ 276,569