Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.946
+0.83%
$100.61 million $30.15 million
Feb 16, 2024 $0.938
+5.26%
$99.78 million $39.5 million
Feb 15, 2024 $0.891
+1.37%
$94.79 million $16.87 million
Feb 14, 2024 $0.879
+1.18%
$93.51 million $7.89 million
Feb 13, 2024 $0.869
-2.83%
$92.43 million $11.01 million
Feb 12, 2024 $0.894
+2.07%
$95.12 million $8.32 million
Feb 11, 2024 $0.876
-0.67%
$93.19 million $9.26 million
Feb 10, 2024 $0.882
+2.48%
$93.81 million $25.8 million
Feb 9, 2024 $0.86
+1.64%
$91.54 million $10.37 million
Feb 8, 2024 $0.846
-0.76%
$90.06 million $10.48 million
Feb 7, 2024 $0.853
+0.59%
$90.75 million $17.24 million
Feb 6, 2024 $0.848
+3.27%
$90.21 million $34.53 million
Feb 5, 2024 $0.821
-0.02%
$87.36 million $6.82 million
Feb 4, 2024 $0.821
-1.96%
$87.37 million $5.94 million
Feb 3, 2024 $0.837
-2.56%
$89.11 million $5.76 million
Feb 2, 2024 $0.86
-0.79%
$91.46 million $12.08 million
Feb 1, 2024 $0.866
-1.05%
$92.19 million $16.01 million
Jan 31, 2024 $0.876
-6.39%
$93.17 million $30.84 million
Jan 30, 2024 $0.935
+5.69%
$99.53 million $132.92 million
Jan 29, 2024 $0.885
+0.41%
$94.18 million $41.94 million
Jan 28, 2024 $0.881
+5.01%
$93.79 million $49.43 million
Jan 27, 2024 $0.839
-3.40%
$89.32 million $22.2 million
Jan 26, 2024 $0.869
-3.51%
$92.46 million $81.43 million
Jan 25, 2024 $0.901
+9.72%
$95.82 million $335.65 million
Jan 24, 2024 $0.821
+19.37%
$87.33 million $84.63 million
Jan 23, 2024 $0.688
-2.13%
$73.16 million $7.66 million
Jan 22, 2024 $0.702
-8.06%
$74.75 million $5.28 million
Jan 21, 2024 $0.764
-0.85%
$81.3 million $2.35 million
Jan 20, 2024 $0.771
-1.78%
$82 million $3.36 million
Jan 19, 2024 $0.785
-3.22%
$83.48 million $13.05 million
Jan 18, 2024 $0.811
+2.91%
$86.26 million $36.9 million
Jan 17, 2024 $0.788
-2.15%
$83.82 million $3.81 million
Jan 16, 2024 $0.805
+0.41%
$85.66 million $5.05 million
Jan 15, 2024 $0.802
+1.68%
$85.31 million $4.26 million
Jan 14, 2024 $0.789
-2.51%
$83.91 million $6.78 million
Jan 13, 2024 $0.809
+1.30%
$86.08 million $11.84 million
Jan 12, 2024 $0.799
-5.67%
$84.97 million $15.04 million
Jan 11, 2024 $0.847
+4.65%
$90.08 million $67.84 million
Jan 10, 2024 $0.809
+15.16%
$86.06 million $119.99 million
Jan 9, 2024 $0.702
-4.97%
$74.72 million $8.63 million
Jan 8, 2024 $0.739
+0.48%
$78.63 million $18.06 million
Jan 7, 2024 $0.735
-8.76%
$78.26 million $8.04 million
Jan 6, 2024 $0.806
-3.12%
$85.77 million $7.05 million
Jan 5, 2024 $0.832
-2.33%
$88.54 million $12.15 million
Jan 4, 2024 $0.852
-2.52%
$90.65 million $9.58 million
Jan 3, 2024 $0.874
-12.33%
$93 million $27.08 million
Jan 2, 2024 $0.997
+2.85%
$106.08 million $11.2 million
Jan 1, 2024 $0.969
+2.66%
$103.13 million $3.17 million
Dec 31, 2023 $0.944
-1.52%
$100.46 million $5.33 million
Dec 30, 2023 $0.959
+0.16%
$102.01 million $3.79 million