ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.122
+0.23%
$ 23.42 million $ 332,475
Jun 13, 10 AM $ 0.121
-0.18%
$ 23.36 million $ 330,820
Jun 13, 9 AM $ 0.122
+0.24%
$ 23.41 million $ 325,457
Jun 13, 8 AM $ 0.121
-0.20%
$ 23.35 million $ 327,930
Jun 13, 7 AM $ 0.122
-0.36%
$ 23.4 million $ 338,904
Jun 13, 6 AM $ 0.122
+1.51%
$ 23.48 million $ 353,269
Jun 13, 5 AM $ 0.12
-0.03%
$ 23.13 million $ 343,367
Jun 13, 4 AM $ 0.12
-0.56%
$ 23.14 million $ 346,878
Jun 13, 3 AM $ 0.121
-0.73%
$ 23.27 million $ 340,448
Jun 13, 2 AM $ 0.122
-0.38%
$ 23.44 million $ 322,897
Jun 13, 1 AM $ 0.122
+0.84%
$ 23.53 million $ 319,447
Jun 13, 12 AM $ 0.121
+1.13%
$ 23.33 million $ 321,150
Jun 12, 11 PM $ 0.12
+0.14%
$ 23.04 million $ 325,305
Jun 12, 10 PM $ 0.12
-0.02%
$ 23.01 million $ 329,489
Jun 12, 9 PM $ 0.12
+0.08%
$ 23.02 million $ 333,828
Jun 12, 8 PM $ 0.12
-0.55%
$ 23 million $ 341,424
Jun 12, 7 PM $ 0.12
-0.05%
$ 23.12 million $ 338,840
Jun 12, 6 PM $ 0.12
-0.61%
$ 23.14 million $ 351,140
Jun 12, 5 PM $ 0.121
-0.65%
$ 23.28 million $ 377,368
Jun 12, 4 PM $ 0.122
+0.48%
$ 23.44 million $ 420,231
Jun 12, 3 PM $ 0.121
-0.89%
$ 23.33 million $ 424,579
Jun 12, 2 PM $ 0.122
+1.26%
$ 23.54 million $ 423,714
Jun 12, 1 PM $ 0.121
-0.57%
$ 23.25 million $ 420,605
Jun 12, 12 PM $ 0.122
+0.10%
$ 23.38 million $ 416,532
Jun 12, 11 AM $ 0.121
-0.23%
$ 23.36 million $ 418,700
Jun 12, 10 AM $ 0.122
-0.16%
$ 23.41 million $ 419,476
Jun 12, 9 AM $ 0.122
+0.62%
$ 23.45 million $ 416,158
Jun 12, 8 AM $ 0.121
+1.11%
$ 23.3 million $ 439,597
Jun 12, 7 AM $ 0.12
+1.09%
$ 23.05 million $ 428,710
Jun 12, 6 AM $ 0.119
-0.48%
$ 22.8 million $ 424,706
Jun 12, 5 AM $ 0.119
-0.92%
$ 22.91 million $ 430,410
Jun 12, 4 AM $ 0.12
+0.34%
$ 23.12 million $ 434,195
Jun 12, 3 AM $ 0.12
-0.05%
$ 23.04 million $ 443,292
Jun 12, 2 AM $ 0.12
-0.02%
$ 23.06 million $ 465,715
Jun 12, 1 AM $ 0.12
-1.43%
$ 23.06 million $ 476,034
Jun 12, 12 AM $ 0.122
+0.10%
$ 23.4 million $ 484,629
Jun 11, 11 PM $ 0.121
+0.01%
$ 23.37 million $ 492,890
Jun 11, 10 PM $ 0.121
-0.50%
$ 23.37 million $ 498,988
Jun 11, 9 PM $ 0.122
-0.04%
$ 23.49 million $ 513,331
Jun 11, 8 PM $ 0.122
-0.46%
$ 23.5 million $ 533,474
Jun 11, 7 PM $ 0.123
+0.42%
$ 23.61 million $ 561,781
Jun 11, 6 PM $ 0.122
-0.74%
$ 23.51 million $ 569,447
Jun 11, 5 PM $ 0.123
+2.08%
$ 23.69 million $ 567,765
Jun 11, 4 PM $ 0.121
-0.82%
$ 23.2 million $ 601,309
Jun 11, 3 PM $ 0.122
-0.11%
$ 23.39 million $ 637,207
Jun 11, 2 PM $ 0.122
+0.20%
$ 23.42 million $ 715,052
Jun 11, 1 PM $ 0.121
+0.24%
$ 23.37 million $ 880,472
Jun 11, 12 PM $ 0.121
-0.68%
$ 23.32 million $ 1.23 million
Jun 11, 11 AM $ 0.122
+1.01%
$ 23.48 million $ 1.34 million
Jun 11, 10 AM $ 0.121
-0.41%
$ 23.24 million $ 1.35 million