ARK Historical Data

ARK Page 19
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.115
+0.00%
$ 22.17 million $ 276,732
6:25 PM $ 0.115
+0.03%
$ 22.17 million $ 276,765
6:24 PM $ 0.115
-0.07%
$ 22.1 million $ 276,765
6:23 PM $ 0.115
+0.00%
$ 22.1 million $ 277,307
6:22 PM $ 0.115
+0.00%
$ 22.1 million $ 277,267
6:21 PM $ 0.115
+0.02%
$ 22.1 million $ 277,200
6:20 PM $ 0.115
+0.08%
$ 22.1 million $ 276,775
6:19 PM $ 0.115
+0.36%
$ 22.08 million $ 276,915
6:18 PM $ 0.114
-0.02%
$ 22.08 million $ 276,915
6:17 PM $ 0.114
+0.05%
$ 22.08 million $ 276,895
6:16 PM $ 0.114
+0.04%
$ 22.08 million $ 276,569
6:15 PM $ 0.114
-0.08%
$ 22.08 million $ 276,539
6:14 PM $ 0.114
-0.29%
$ 22.01 million $ 276,000
6:13 PM $ 0.115
+0.00%
$ 22.01 million $ 276,282
6:12 PM $ 0.115
+0.00%
$ 22.01 million $ 276,312
6:11 PM $ 0.115
+0.00%
$ 22.01 million $ 276,396
6:10 PM $ 0.115
+0.01%
$ 22.01 million $ 277,244
6:09 PM $ 0.115
+0.07%
$ 22.07 million $ 277,244
6:08 PM $ 0.115
+0.02%
$ 22.07 million $ 278,025
6:07 PM $ 0.115
+0.02%
$ 22.07 million $ 278,283
6:06 PM $ 0.115
+0.00%
$ 22.07 million $ 279,436
6:05 PM $ 0.115
-0.02%
$ 22.07 million $ 281,308
6:04 PM $ 0.115
+0.07%
$ 22.05 million $ 281,308
6:03 PM $ 0.115
+0.00%
$ 22.05 million $ 282,598
6:02 PM $ 0.115
+0.00%
$ 22.05 million $ 282,621
6:01 PM $ 0.115
-0.04%
$ 22.05 million $ 282,636
6:00 PM $ 0.115
+0.00%
$ 22.05 million $ 287,091
5:59 PM $ 0.115
-0.14%
$ 22.04 million $ 287,095
5:58 PM $ 0.115
+0.00%
$ 22.04 million $ 287,153
5:57 PM $ 0.115
+0.00%
$ 22.04 million $ 287,139
5:56 PM $ 0.115
+0.00%
$ 22.04 million $ 287,198
5:55 PM $ 0.115
+0.00%
$ 22.04 million $ 287,198
5:54 PM $ 0.115
+0.04%
$ 22.08 million $ 287,233
5:53 PM $ 0.115
+0.00%
$ 22.08 million $ 287,386
5:52 PM $ 0.115
+0.00%
$ 22.08 million $ 287,420
5:51 PM $ 0.115
+0.00%
$ 22.08 million $ 287,461
5:50 PM $ 0.115
+0.00%
$ 22.08 million $ 287,466
5:49 PM $ 0.115
+0.04%
$ 22.07 million $ 287,610
5:48 PM $ 0.115
+0.00%
$ 22.07 million $ 287,697
5:47 PM $ 0.115
+0.00%
$ 22.07 million $ 287,697
5:46 PM $ 0.115
+0.00%
$ 22.07 million $ 287,715
5:45 PM $ 0.115
+0.00%
$ 22.07 million $ 287,741
5:44 PM $ 0.115
+0.00%
$ 22.06 million $ 287,743
5:43 PM $ 0.115
+0.00%
$ 22.06 million $ 287,756
5:42 PM $ 0.115
+0.00%
$ 22.06 million $ 287,729
5:41 PM $ 0.115
+0.00%
$ 22.06 million $ 287,833
5:40 PM $ 0.115
-0.01%
$ 22.06 million $ 287,512
5:39 PM $ 0.115
-0.21%
$ 22.06 million $ 287,512
5:38 PM $ 0.115
-0.02%
$ 22.06 million $ 287,465
5:37 PM $ 0.115
+0.00%
$ 22.06 million $ 287,422