ARK Historical Data

ARK Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.182
-0.62%
$ 34.95 million $ 248,697
May 10, 12 AM $ 0.183
-0.31%
$ 35.17 million $ 243,713
May 9, 11 PM $ 0.183
-0.15%
$ 35.28 million $ 248,873
May 9, 10 PM $ 0.184
-0.13%
$ 35.33 million $ 252,523
May 9, 9 PM $ 0.184
+0.36%
$ 35.38 million $ 254,692
May 9, 8 PM $ 0.183
-0.10%
$ 35.25 million $ 253,803
May 9, 7 PM $ 0.183
-0.17%
$ 35.29 million $ 255,587
May 9, 6 PM $ 0.184
+0.16%
$ 35.35 million $ 256,686
May 9, 5 PM $ 0.183
+0.72%
$ 35.29 million $ 264,769
May 9, 4 PM $ 0.182
+0.26%
$ 35.04 million $ 261,882
May 9, 3 PM $ 0.182
-0.31%
$ 34.95 million $ 272,142
May 9, 2 PM $ 0.182
-0.08%
$ 35.06 million $ 317,235
May 9, 1 PM $ 0.182
-0.57%
$ 35.09 million $ 350,267
May 9, 12 PM $ 0.183
-0.22%
$ 35.29 million $ 363,943
May 9, 11 AM $ 0.184
+0.12%
$ 35.37 million $ 364,799
May 9, 10 AM $ 0.184
+0.60%
$ 35.33 million $ 363,422
May 9, 9 AM $ 0.183
-1.01%
$ 35.12 million $ 361,020
May 9, 8 AM $ 0.184
+0.41%
$ 35.47 million $ 338,794
May 9, 7 AM $ 0.184
+0.01%
$ 35.33 million $ 335,709
May 9, 6 AM $ 0.184
-0.48%
$ 35.33 million $ 335,297
May 9, 5 AM $ 0.184
+0.03%
$ 35.5 million $ 354,387
May 9, 4 AM $ 0.184
-0.21%
$ 35.48 million $ 361,052
May 9, 3 AM $ 0.185
-0.27%
$ 35.56 million $ 366,463
May 9, 2 AM $ 0.185
-0.03%
$ 35.65 million $ 363,329
May 9, 1 AM $ 0.185
+0.46%
$ 35.67 million $ 364,353
May 9, 12 AM $ 0.185
+0.05%
$ 35.51 million $ 359,270
May 8, 11 PM $ 0.184
-0.38%
$ 35.5 million $ 381,143
May 8, 10 PM $ 0.185
+0.62%
$ 35.63 million $ 381,372
May 8, 9 PM $ 0.184
+0.26%
$ 35.41 million $ 381,820
May 8, 8 PM $ 0.184
-0.06%
$ 35.32 million $ 384,844
May 8, 7 PM $ 0.184
-0.19%
$ 35.35 million $ 396,778
May 8, 6 PM $ 0.184
+0.45%
$ 35.41 million $ 475,429
May 8, 5 PM $ 0.183
+0.40%
$ 35.26 million $ 474,069
May 8, 4 PM $ 0.182
+0.43%
$ 35.11 million $ 513,713
May 8, 3 PM $ 0.182
+0.78%
$ 34.96 million $ 519,542
May 8, 2 PM $ 0.18
+0.77%
$ 34.69 million $ 548,712
May 8, 1 PM $ 0.179
+0.48%
$ 34.43 million $ 524,336
May 8, 12 PM $ 0.178
-0.50%
$ 34.27 million $ 589,034
May 8, 11 AM $ 0.179
+0.03%
$ 34.44 million $ 607,407
May 8, 10 AM $ 0.179
+0.15%
$ 34.43 million $ 609,774
May 8, 9 AM $ 0.179
+0.35%
$ 34.38 million $ 645,031
May 8, 8 AM $ 0.178
+0.23%
$ 34.26 million $ 643,709
May 8, 7 AM $ 0.178
+0.30%
$ 34.18 million $ 660,369
May 8, 6 AM $ 0.177
-0.64%
$ 34.08 million $ 656,519
May 8, 5 AM $ 0.178
-0.25%
$ 34.3 million $ 635,624
May 8, 4 AM $ 0.179
+0.09%
$ 34.39 million $ 635,850
May 8, 3 AM $ 0.179
+0.22%
$ 34.36 million $ 629,046
May 8, 2 AM $ 0.178
+0.06%
$ 34.28 million $ 616,518
May 8, 1 AM $ 0.178
+0.09%
$ 34.26 million $ 608,542
May 8, 12 AM $ 0.178
-0.58%
$ 34.23 million $ 614,536