ARK Historical Data

ARK Page 18
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.115
+0.00%
$ 22.06 million $ 287,729
5:41 PM $ 0.115
+0.00%
$ 22.06 million $ 287,833
5:40 PM $ 0.115
-0.01%
$ 22.06 million $ 287,512
5:39 PM $ 0.115
-0.21%
$ 22.06 million $ 287,512
5:38 PM $ 0.115
-0.02%
$ 22.06 million $ 287,465
5:37 PM $ 0.115
+0.00%
$ 22.06 million $ 287,422
5:36 PM $ 0.115
+0.02%
$ 22.06 million $ 287,342
5:35 PM $ 0.115
+0.00%
$ 22.06 million $ 286,406
5:34 PM $ 0.115
+0.29%
$ 22.14 million $ 286,264
5:33 PM $ 0.115
+0.02%
$ 22.14 million $ 286,248
5:32 PM $ 0.115
+0.00%
$ 22.14 million $ 286,248
5:31 PM $ 0.115
+0.09%
$ 22.14 million $ 286,232
5:30 PM $ 0.115
+0.04%
$ 22.14 million $ 285,762
5:29 PM $ 0.114
+0.31%
$ 22.01 million $ 285,013
5:28 PM $ 0.114
+0.00%
$ 22.01 million $ 283,564
5:27 PM $ 0.114
+0.00%
$ 22.01 million $ 283,571
5:26 PM $ 0.114
-0.02%
$ 22.01 million $ 283,490
5:25 PM $ 0.114
-0.04%
$ 22.01 million $ 283,490
5:24 PM $ 0.114
-0.23%
$ 21.96 million $ 283,409
5:23 PM $ 0.114
-0.14%
$ 21.96 million $ 282,955
5:22 PM $ 0.115
+0.00%
$ 21.96 million $ 282,871
5:21 PM $ 0.115
+0.00%
$ 21.96 million $ 282,812
5:20 PM $ 0.115
-0.01%
$ 21.96 million $ 282,798
5:19 PM $ 0.115
+0.16%
$ 22.06 million $ 282,723
5:18 PM $ 0.115
+0.00%
$ 22.06 million $ 282,723
5:17 PM $ 0.115
+0.00%
$ 22.06 million $ 282,737
5:16 PM $ 0.114
+0.00%
$ 22.06 million $ 282,740
5:15 PM $ 0.114
-0.04%
$ 22.06 million $ 282,760
5:14 PM $ 0.115
-0.25%
$ 22.03 million $ 282,736
5:13 PM $ 0.115
+0.00%
$ 22.03 million $ 282,744
5:12 PM $ 0.115
-0.12%
$ 22.03 million $ 282,532
5:11 PM $ 0.115
+0.02%
$ 22.03 million $ 282,532
5:10 PM $ 0.115
+0.00%
$ 22.03 million $ 282,566
5:09 PM $ 0.115
+0.07%
$ 22.14 million $ 282,628
5:08 PM $ 0.115
+0.00%
$ 22.14 million $ 282,794
5:07 PM $ 0.115
+0.00%
$ 22.14 million $ 282,934
5:06 PM $ 0.115
+0.02%
$ 22.14 million $ 282,973
5:05 PM $ 0.115
+0.00%
$ 22.14 million $ 283,512
5:04 PM $ 0.115
+0.00%
$ 22.12 million $ 283,494
5:03 PM $ 0.115
+0.00%
$ 22.12 million $ 283,485
5:02 PM $ 0.115
+0.00%
$ 22.12 million $ 283,601
5:01 PM $ 0.115
+0.00%
$ 22.12 million $ 283,601
5:00 PM $ 0.115
+0.00%
$ 22.12 million $ 283,602
4:59 PM $ 0.115
-0.17%
$ 22.13 million $ 283,628
4:58 PM $ 0.115
+0.00%
$ 22.13 million $ 283,460
4:57 PM $ 0.115
+0.00%
$ 22.13 million $ 283,459
4:56 PM $ 0.115
+0.00%
$ 22.13 million $ 283,451
4:55 PM $ 0.115
+0.04%
$ 22.13 million $ 283,153
4:54 PM $ 0.115
+0.40%
$ 22.14 million $ 283,002
4:53 PM $ 0.115
+0.12%
$ 22.14 million $ 283,002