ARK Historical Data

ARK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.186
-0.25%
$ 35.74 million $ 595,695
May 12, 2 AM $ 0.186
+0.50%
$ 35.83 million $ 653,465
May 12, 1 AM $ 0.185
-1.63%
$ 35.65 million $ 673,237
May 12, 12 AM $ 0.188
-0.44%
$ 36.24 million $ 703,723
May 11, 11 PM $ 0.189
-0.10%
$ 36.4 million $ 1.21 million
May 11, 10 PM $ 0.189
+0.07%
$ 36.44 million $ 1.21 million
May 11, 9 PM $ 0.189
-0.36%
$ 36.41 million $ 1.22 million
May 11, 8 PM $ 0.19
-0.03%
$ 36.54 million $ 1.21 million
May 11, 7 PM $ 0.19
+0.27%
$ 36.55 million $ 1.21 million
May 11, 6 PM $ 0.189
-0.31%
$ 36.46 million $ 1.2 million
May 11, 5 PM $ 0.19
+0.53%
$ 36.57 million $ 1.21 million
May 11, 4 PM $ 0.189
-0.21%
$ 36.38 million $ 1.19 million
May 11, 3 PM $ 0.189
+0.49%
$ 36.45 million $ 1.18 million
May 11, 2 PM $ 0.189
-0.51%
$ 36.27 million $ 1.33 million
May 11, 1 PM $ 0.189
+0.91%
$ 36.46 million $ 1.32 million
May 11, 12 PM $ 0.188
-0.54%
$ 36.14 million $ 1.3 million
May 11, 11 AM $ 0.189
-0.90%
$ 36.32 million $ 1.28 million
May 11, 10 AM $ 0.19
+1.00%
$ 36.65 million $ 1.24 million
May 11, 9 AM $ 0.189
-0.03%
$ 36.29 million $ 1.19 million
May 11, 8 AM $ 0.189
+0.50%
$ 36.28 million $ 1.18 million
May 11, 7 AM $ 0.188
-0.07%
$ 36.1 million $ 1.17 million
May 11, 6 AM $ 0.188
-0.36%
$ 36.12 million $ 1.16 million
May 11, 5 AM $ 0.188
+0.55%
$ 36.25 million $ 1.15 million
May 11, 4 AM $ 0.187
+0.36%
$ 36.06 million $ 1.17 million
May 11, 3 AM $ 0.187
-1.31%
$ 35.96 million $ 1.13 million
May 11, 2 AM $ 0.189
-0.81%
$ 36.43 million $ 1.05 million
May 11, 1 AM $ 0.191
+1.18%
$ 36.73 million $ 987,004
May 11, 12 AM $ 0.189
+0.50%
$ 36.3 million $ 931,414
May 10, 11 PM $ 0.188
-0.50%
$ 36.12 million $ 366,181
May 10, 10 PM $ 0.189
+0.95%
$ 36.3 million $ 350,624
May 10, 9 PM $ 0.187
+0.03%
$ 35.96 million $ 342,015
May 10, 8 PM $ 0.187
-1.04%
$ 35.95 million $ 340,630
May 10, 7 PM $ 0.189
-0.40%
$ 36.33 million $ 321,436
May 10, 6 PM $ 0.19
+0.51%
$ 36.47 million $ 319,458
May 10, 5 PM $ 0.189
+0.42%
$ 36.29 million $ 296,242
May 10, 4 PM $ 0.188
+0.53%
$ 36.13 million $ 286,783
May 10, 3 PM $ 0.187
+0.48%
$ 35.94 million $ 284,719
May 10, 2 PM $ 0.186
-0.25%
$ 35.77 million $ 377,346
May 10, 1 PM $ 0.186
-0.65%
$ 35.85 million $ 372,149
May 10, 12 PM $ 0.188
+0.95%
$ 36.09 million $ 361,921
May 10, 11 AM $ 0.186
-0.12%
$ 35.75 million $ 322,089
May 10, 10 AM $ 0.186
-0.22%
$ 35.75 million $ 320,927
May 10, 9 AM $ 0.186
-0.49%
$ 35.83 million $ 328,092
May 10, 8 AM $ 0.187
+0.22%
$ 36.01 million $ 337,836
May 10, 7 AM $ 0.187
+0.27%
$ 35.93 million $ 330,381
May 10, 6 AM $ 0.186
+0.16%
$ 35.84 million $ 310,419
May 10, 5 AM $ 0.186
+1.76%
$ 35.77 million $ 303,008
May 10, 4 AM $ 0.183
+0.56%
$ 35.15 million $ 235,858
May 10, 3 AM $ 0.182
-0.28%
$ 34.96 million $ 245,018
May 10, 2 AM $ 0.182
+0.33%
$ 35.07 million $ 244,327