ARK Historical Data

ARK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.175
-1.00%
$ 33.67 million $ 387,702
May 14, 2 AM $ 0.177
-0.26%
$ 34.01 million $ 371,986
May 14, 1 AM $ 0.177
+0.08%
$ 34.1 million $ 368,061
May 14, 12 AM $ 0.177
+0.39%
$ 34.07 million $ 359,643
May 13, 11 PM $ 0.176
-0.13%
$ 33.94 million $ 366,901
May 13, 10 PM $ 0.177
+0.24%
$ 33.98 million $ 364,595
May 13, 9 PM $ 0.176
-0.78%
$ 33.9 million $ 366,227
May 13, 8 PM $ 0.178
+0.28%
$ 34.17 million $ 368,666
May 13, 7 PM $ 0.177
-0.48%
$ 34.07 million $ 373,568
May 13, 6 PM $ 0.178
+0.54%
$ 34.24 million $ 377,317
May 13, 5 PM $ 0.177
+0.07%
$ 34.05 million $ 388,539
May 13, 4 PM $ 0.177
+0.65%
$ 34.03 million $ 409,847
May 13, 3 PM $ 0.176
-1.54%
$ 33.81 million $ 390,056
May 13, 2 PM $ 0.178
+0.23%
$ 34.34 million $ 414,786
May 13, 1 PM $ 0.178
-0.60%
$ 34.26 million $ 411,686
May 13, 12 PM $ 0.179
-1.78%
$ 34.47 million $ 405,360
May 13, 11 AM $ 0.182
-0.53%
$ 35.09 million $ 375,299
May 13, 10 AM $ 0.183
-0.88%
$ 35.28 million $ 379,046
May 13, 9 AM $ 0.185
+0.51%
$ 35.6 million $ 357,231
May 13, 8 AM $ 0.184
+0.58%
$ 35.42 million $ 365,255
May 13, 7 AM $ 0.183
-0.01%
$ 35.21 million $ 378,659
May 13, 6 AM $ 0.183
-0.01%
$ 35.21 million $ 381,116
May 13, 5 AM $ 0.183
-0.56%
$ 35.21 million $ 383,321
May 13, 4 AM $ 0.184
-0.08%
$ 35.41 million $ 391,227
May 13, 3 AM $ 0.184
-0.05%
$ 35.44 million $ 395,660
May 13, 2 AM $ 0.184
+0.04%
$ 35.46 million $ 402,738
May 13, 1 AM $ 0.184
-0.19%
$ 35.44 million $ 425,375
May 13, 12 AM $ 0.184
+0.88%
$ 35.49 million $ 444,244
May 12, 11 PM $ 0.183
-0.27%
$ 35.18 million $ 445,032
May 12, 10 PM $ 0.183
-0.02%
$ 35.28 million $ 442,734
May 12, 9 PM $ 0.183
-0.36%
$ 35.26 million $ 443,528
May 12, 8 PM $ 0.184
+0.67%
$ 35.39 million $ 453,466
May 12, 7 PM $ 0.183
+0.46%
$ 35.17 million $ 462,288
May 12, 6 PM $ 0.182
+0.32%
$ 35.02 million $ 471,763
May 12, 5 PM $ 0.181
+1.24%
$ 34.91 million $ 464,607
May 12, 4 PM $ 0.179
-0.55%
$ 34.48 million $ 470,474
May 12, 3 PM $ 0.18
-0.31%
$ 34.67 million $ 479,756
May 12, 2 PM $ 0.181
-0.80%
$ 34.78 million $ 521,003
May 12, 1 PM $ 0.182
-0.88%
$ 35.06 million $ 514,487
May 12, 12 PM $ 0.184
+0.38%
$ 35.37 million $ 516,227
May 12, 11 AM $ 0.183
-0.17%
$ 35.24 million $ 546,798
May 12, 10 AM $ 0.183
-0.50%
$ 35.3 million $ 572,663
May 12, 9 AM $ 0.184
-0.22%
$ 35.47 million $ 610,069
May 12, 8 AM $ 0.185
-0.23%
$ 35.55 million $ 614,924
May 12, 7 AM $ 0.185
-0.10%
$ 35.63 million $ 616,921
May 12, 6 AM $ 0.185
-0.56%
$ 35.67 million $ 617,250
May 12, 5 AM $ 0.186
+0.07%
$ 35.87 million $ 616,431
May 12, 4 AM $ 0.186
+0.29%
$ 35.84 million $ 613,454
May 12, 3 AM $ 0.186
-0.25%
$ 35.74 million $ 595,695
May 12, 2 AM $ 0.186
+0.50%
$ 35.83 million $ 653,465