ARK Historical Data

ARK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.163
+0.02%
$ 31.3 million $ 312,223
May 18, 3 AM $ 0.163
-0.24%
$ 31.3 million $ 316,597
May 18, 2 AM $ 0.163
+0.06%
$ 31.37 million $ 312,155
May 18, 1 AM $ 0.163
+0.15%
$ 31.35 million $ 293,301
May 18, 12 AM $ 0.163
-0.04%
$ 31.3 million $ 279,559
May 17, 11 PM $ 0.163
-1.48%
$ 31.31 million $ 263,654
May 17, 10 PM $ 0.165
-0.95%
$ 31.79 million $ 227,973
May 17, 9 PM $ 0.167
+0.34%
$ 32.1 million $ 238,980
May 17, 8 PM $ 0.166
-0.03%
$ 31.99 million $ 240,454
May 17, 7 PM $ 0.166
+0.24%
$ 32 million $ 248,909
May 17, 6 PM $ 0.166
+0.20%
$ 31.92 million $ 248,844
May 17, 5 PM $ 0.166
-0.36%
$ 31.85 million $ 248,965
May 17, 4 PM $ 0.166
-0.09%
$ 31.97 million $ 247,597
May 17, 3 PM $ 0.166
-0.01%
$ 32 million $ 255,441
May 17, 2 PM $ 0.166
-0.03%
$ 32 million $ 263,224
May 17, 1 PM $ 0.166
-0.38%
$ 32.01 million $ 260,277
May 17, 12 PM $ 0.167
+0.12%
$ 32.13 million $ 263,194
May 17, 11 AM $ 0.167
-0.22%
$ 32.09 million $ 292,580
May 17, 10 AM $ 0.167
-0.32%
$ 32.17 million $ 303,540
May 17, 9 AM $ 0.168
-0.17%
$ 32.27 million $ 310,709
May 17, 8 AM $ 0.168
-0.15%
$ 32.33 million $ 346,565
May 17, 7 AM $ 0.168
+0.35%
$ 32.37 million $ 377,864
May 17, 6 AM $ 0.168
+0.00%
$ 32.26 million $ 425,829
May 17, 5 AM $ 0.168
+0.38%
$ 32.26 million $ 467,972
May 17, 4 AM $ 0.167
-0.09%
$ 32.13 million $ 485,749
May 17, 3 AM $ 0.167
+0.93%
$ 32.16 million $ 502,498
May 17, 2 AM $ 0.166
+0.31%
$ 31.87 million $ 526,549
May 17, 1 AM $ 0.165
-0.55%
$ 31.77 million $ 622,729
May 17, 12 AM $ 0.166
-0.53%
$ 31.94 million $ 987,852
May 16, 11 PM $ 0.167
-0.21%
$ 32.11 million $ 1.09 million
May 16, 10 PM $ 0.167
+0.05%
$ 32.18 million $ 1.08 million
May 16, 9 PM $ 0.167
-0.18%
$ 32.16 million $ 1.07 million
May 16, 8 PM $ 0.167
+0.17%
$ 32.22 million $ 1.07 million
May 16, 7 PM $ 0.167
-0.17%
$ 32.16 million $ 1.06 million
May 16, 6 PM $ 0.167
+0.11%
$ 32.22 million $ 1.06 million
May 16, 5 PM $ 0.167
+0.35%
$ 32.18 million $ 1.08 million
May 16, 4 PM $ 0.167
-0.25%
$ 32.07 million $ 1.09 million
May 16, 3 PM $ 0.167
+0.01%
$ 32.15 million $ 1.08 million
May 16, 2 PM $ 0.167
+0.35%
$ 32.14 million $ 1.23 million
May 16, 1 PM $ 0.166
+0.06%
$ 32.03 million $ 1.25 million
May 16, 12 PM $ 0.166
+0.11%
$ 32.01 million $ 1.29 million
May 16, 11 AM $ 0.166
+1.11%
$ 31.96 million $ 1.26 million
May 16, 10 AM $ 0.164
-0.46%
$ 31.59 million $ 1.26 million
May 16, 9 AM $ 0.165
-1.35%
$ 31.76 million $ 1.24 million
May 16, 8 AM $ 0.167
+0.78%
$ 32.17 million $ 1.2 million
May 16, 7 AM $ 0.166
-1.02%
$ 31.92 million $ 1.15 million
May 16, 6 AM $ 0.168
-1.00%
$ 32.27 million $ 1.11 million
May 16, 5 AM $ 0.169
-0.19%
$ 32.6 million $ 1.07 million
May 16, 4 AM $ 0.17
-0.49%
$ 32.64 million $ 1.05 million
May 16, 3 AM $ 0.17
-1.62%
$ 32.8 million $ 1.03 million